| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
13.22 |
+136.49 |
66,654,621 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
2.8 |
+89.19 |
130,479,915 |
| NRXP |
NRX PHARMACEUTICALS INC |
16.45 |
+62.71 |
29,418,161 |
| UPC |
UNIVERSE PHARMACEUTICALS INC |
3.83 |
+44.53 |
5,527,882 |
| ABSI |
ABSCI CORP |
21.59 |
+34.94 |
2,069,035 |
| SGMA |
시그마트론 인터내셔널 |
7.07 |
+29.96 |
1,723,033 |
| PRFX |
PAINREFORM LTD |
4.08 |
+29.94 |
19,187,326 |
| BASE |
COUCHBASE INC |
30.4 |
+26.67 |
4,294,070 |
| CODX |
CO DIAGNOSTICS INC |
10.54 |
+21.15 |
8,007,385 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
11.7899 |
+19.69 |
282 |
| DTST |
DATA STORAGE CORP |
5 |
+19.62 |
2,261,582 |
| NURO |
뉴로메트릭스 |
24.73 |
+18.89 |
33,962,669 |
| APDN |
APPLIED DNA SCIENCES INC |
6.48 |
+18.03 |
8,647,435 |
| VTEX |
VTEX |
26 |
+17.22 |
891,787 |
| BODY |
THE BEACHBODY COMPANY INC |
10.72 |
+17.16 |
1,361,649 |
| RYAN |
RYAN SPECIALTY GROUP HLDGS INC |
27.5 |
+17.02 |
5,844,757 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
5.1 |
+16.97 |
75,335 |
| BATL |
BATTALION OIL CORP |
13.2 |
+15.38 |
22,789 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
5.85 |
+15.38 |
511,604 |
| EAST |
EASTSIDE DISTILLING INC |
4.38 |
+14.81 |
557,052 |
| OPHC |
OPTIMUMBANK HOLDINGS INC |
6.8 |
+14.67 |
219,375 |
| DWSN |
도슨 지오피지컬 컴퍼니 |
2.9674 |
+14.57 |
86,206 |
| DPZ |
도미노피자 |
538.82 |
+14.55 |
1,572,876 |
| RGP |
RESOURCES CONNECTION INC |
15.72 |
+14.24 |
486,753 |
| CNVY |
CONVEY HLDG PARENT INC |
9.07 |
+13.66 |
294,450 |
| AFIB |
ACUTUS MEDICAL INC |
16.33 |
+13.32 |
821,822 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
4.6 |
+13.02 |
58,159,209 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
11.72 |
+12.91 |
833,188 |
| DLO |
DLOCAL LTD |
52.05 |
+12.76 |
523,259 |
| GSMG |
GLORY STAR NEW MEDIA GRP HLDGS LTD |
2.33 |
+12.56 |
1,175,173 |
| MIRO |
MIROMATRIX MEDICAL INC |
10.63 |
+12.37 |
88,499 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.2999 |
+12.36 |
5,250 |
| HLLY |
HOLLEY INC |
10.94 |
+11.86 |
257,557 |
| MKTW |
MARKETWISE INC |
10.05 |
+11.67 |
239,799 |
| GEG |
GREAT ELM GROUP INC |
2.54 |
+11.40 |
90,539 |
| NBY |
노바베이 파머슈틱컬스 |
0.6637 |
+11.19 |
2,107,374 |
| NOA |
NORTH AMERICAN CONSTRUCTION GRP LTD |
15.5 |
+11.19 |
108,214 |
| CUEN |
CUENTAS INC |
3.95 |
+10.96 |
7,920,342 |
| WSBC |
웨스뱅코 |
36.6675 |
+10.95 |
471,213 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
3.05 |
+10.91 |
156,595 |
| OMIC |
SINGULAR GENOMICS SYSTEMS INC |
19.93 |
+10.85 |
115,561 |
| SPRT |
서포트닥컴 |
5.48 |
+10.71 |
15,287,344 |
| AGFY |
AGRIFY CORPORATION |
18.31 |
+10.63 |
2,334,805 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
17.96 |
+10.59 |
123,066 |
| CFMS |
CONFORMIS INC |
1.36 |
+10.57 |
6,195,396 |
| FXLV |
F45 TRAINING HLDGS INC |
15.7 |
+10.25 |
399,927 |
| PNT |
POINT BIOPHARMA GLOBAL INC |
8.45 |
+10.17 |
15,896 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
4.05 |
+10.05 |
159,116 |
| CROX |
크록스 |
131.93 |
+9.96 |
3,747,763 |
| KDMN |
KADMON HLDGS INC |
4.32 |
+9.92 |
6,996,933 |
| JO |
IPATH BLOOMBERG COFFEE SUBINDEX TR ETN |
54.82 |
+9.84 |
138,942 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
7.89 |
+9.74 |
5,391 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
9.04 |
+9.71 |
424,001 |
| TPHS |
TRINITY PL HLDGS INC |
2.88 |
+9.51 |
25,541 |
| MCB |
METROPOLITAN BANK HOLDING CORP |
65.58 |
+9.03 |
19,976 |
| ARVN |
ARVINAS INC |
84.51 |
+8.97 |
2,044,773 |
| MKFG |
MARKFORGED HOLDING CORPORATION |
9.76 |
+8.93 |
402,279 |
| MOSY |
모시스 |
4.91 |
+8.87 |
1,864,933 |
| MSN |
에머슨 라디오 |
1.36 |
+8.80 |
606,128 |
| DHX |
DHI GROUP INC. |
3.97 |
+8.77 |
101,397 |
| LUNA |
루나 이노베이션스 |
11.41 |
+8.67 |
282,002 |
| PLXP |
PLX PHARMA INC |
21.28 |
+8.41 |
437,014 |
| UPH |
UPHEALTH INCORPORATED |
6.8 |
+8.28 |
374,036 |
| BNTX |
바이온텍 ADR |
280.98 |
+8.23 |
3,454,771 |
| GLBE |
GLOBAL-E ONLINE LTD |
63.83 |
+8.15 |
538,625 |
| VERI |
VERITONE INC |
20.21 |
+8.07 |
638,605 |
| BKEP |
BLUEKNIGHT ENERGY PARTNERS LP |
3.64 |
+8.01 |
77,711 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.52 |
+7.80 |
311,417 |
| GHVIU |
GORES HLDGS VI INC UNIT 1 COM CL A & 1/ |
15.84 |
+7.76 |
138 |
| TALS |
TALARIS THERAPEUTICS INC |
15.15 |
+7.68 |
42,118 |
| GMVD |
G MEDICAL INNOVATIONS HLDGS LTD |
3.65 |
+7.67 |
1,255,101 |
| SAVA |
CASSAVA SCIENCES INC |
126.61 |
+7.66 |
4,546,464 |
| QDEL |
퀴델 |
149.52 |
+7.65 |
1,109,358 |
| DOCS |
DOXIMITY INC |
59.91 |
+7.58 |
699,243 |
| BGRY |
BERKSHIRE GREY INC |
10 |
+7.53 |
166,627 |
| ENSV |
ENSERVCO CORP |
1.43 |
+7.52 |
179,027 |
| NOTV |
INOTIV INC |
29.87 |
+7.48 |
57,721 |
| CNF |
CNFINANCE HOLDINGS LIMITED SPON ADS EAC |
3.6099 |
+7.44 |
13,610 |
| XPEL |
XPEL INC |
98.66 |
+7.41 |
372,979 |
| LOB |
LIVE OAK BANCSHARES INC |
62.24 |
+7.35 |
343,499 |
| PALI |
PALISADE BIO INC |
3.89 |
+7.16 |
345,592 |
| BMBL |
BUMBLE INC |
52.52 |
+7.14 |
2,857,781 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
1.05 |
+7.14 |
123,188 |
| BRN |
반웰 인더스트리즈 |
2.42 |
+7.08 |
229,528 |
| RVPH |
REVIVA PHARMACEUTICALS HOLDINGS INC |
4.015 |
+7.07 |
43,837 |
| MCFE |
MCAFEE CORP |
28 |
+6.95 |
412,793 |
| OSUR |
오라슈어 테크놀러지 |
11.25 |
+6.94 |
727,989 |
| RAND |
RAND CAPITAL CORP |
18.13 |
+6.84 |
1,688 |
| PZZA |
파파존스 인터내셔널 |
119.27 |
+6.82 |
460,594 |
| HMTV |
HEMISPHERE MEDIA GROUP INC |
12.78 |
+6.68 |
129,814 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
19.7499 |
+6.64 |
64 |
| ZVO |
ZOVIO INC |
2.77 |
+6.54 |
517,578 |
| AGRI |
AGRIFORCE GROWING SYS LTD |
3.26 |
+6.54 |
722,500 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
31.1899 |
+6.52 |
407 |
| XSPA |
XPRESSPA GROUP INC |
1.64 |
+6.49 |
2,332,441 |
| MLSS |
MILESTONE SCIENTIFIC INC |
1.81 |
+6.47 |
100,916 |
| BGI |
BIRKS GROUP INC |
2.66 |
+6.40 |
382,162 |
| JANX |
JANUX THERAPEUTICS INC |
30.51 |
+6.38 |
380,022 |
| MCG |
MEMBERSHIP COLLECTIVE GRP INC |
11 |
+6.38 |
158,867 |
| LWAY |
라이프웨이 푸드 |
7.04 |
+6.34 |
54,665 |
| NMTC |
NEUROONE MEDICAL TECHNOLOGIES CORP |
5.54 |
+6.33 |
4,991 |
| IKNX |
아이코닉스 |
21.15 |
+6.28 |
55,884 |
| GOVX |
GEOVAX LABS INC |
4.61 |
+6.22 |
484,256 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
1.9 |
+6.15 |
131,581 |
| ZETA |
ZETA GLOBAL HLDGS CORP |
6.42 |
+6.12 |
237,489 |
| APT |
알파 프로 테크 |
9.06 |
+6.09 |
1,545,809 |
| DMS |
DIGITAL MEDIA SOLUTIONS INC |
8.54 |
+6.09 |
71,123 |
| OLO |
OLO INC |
39.36 |
+5.95 |
158,566 |
| XMTR |
XOMETRY INC |
75.29 |
+5.95 |
81,244 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
1.25 |
+5.93 |
386,080 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
13.64 |
+5.90 |
227,840 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
1.99 |
+5.85 |
895,972 |
| AZYO |
AZIYO BIOLOGICS INC |
8.21 |
+5.80 |
11,352 |
| JVA |
커피 홀딩 |
5.52 |
+5.75 |
216,752 |
| IINN |
INSPIRA TECH OXY BHN LTD |
4.79 |
+5.74 |
434,011 |
| OLB |
OLB GROUP INC |
5.95 |
+5.68 |
38,143 |
| LAW |
CS DISCO INC |
43.33 |
+5.68 |
675,264 |
| ELA |
ENVELA CORPORATION |
4.1 |
+5.67 |
134,568 |
| ASAN |
ASANA INC |
73.64 |
+5.67 |
1,491,564 |
| CSAN |
COSAN SA SPON ADS EACH REP 4 ORD SHS |
21.47 |
+5.66 |
212,650 |
| VCLO |
SIMPLIFY VOLT CLOUD AND CYBERSECURITY D |
14.31 |
+5.65 |
4,620 |
| ID |
PARTS ID INC |
7.5 |
+5.63 |
28,901 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
12.44 |
+5.60 |
250,418 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
36.73 |
+5.55 |
158,636 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
20.98 |
+5.53 |
65,709 |
| KRKR |
36KR HOLDINGS INC SPON ADS EACH REP 25 |
2.1 |
+5.53 |
91,934 |
| SQSP |
SQUARESPACE INC |
56.62 |
+5.52 |
65,854 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.34 |
+5.51 |
2,602 |
| GHVI |
GORES HLDGS VI INC |
14.47 |
+5.47 |
620,497 |
| BKYI |
BIO KEY INTERNATIONAL |
3.48 |
+5.45 |
159,402 |
| CRTX |
CORTEXYME INC |
64.49 |
+5.41 |
177,051 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
22.39 |
+5.41 |
1,162,724 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.9699 |
+5.39 |
1,461,150 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
14.85 |
+5.39 |
29,866 |
| WING |
WINGSTOP INC |
167.82 |
+5.23 |
468,205 |
| CANO |
CANO HEALTH INC |
11.51 |
+5.21 |
985,753 |
| GVP |
GSE SYSTEMS INC |
1.42 |
+5.19 |
24,993 |
| CAE |
CAE INC |
30.65 |
+5.15 |
164,306 |
| TRIB |
트리니티 바이오테크 |
2.05 |
+5.13 |
289,756 |
| IMAC |
IMAC HOLDINGS INC |
1.65 |
+5.10 |
115,157 |
| PMD |
싸이키메딕스 코퍼레이션 |
7.24 |
+5.08 |
5,097 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.19 |
+5.05 |
2,719,017 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
32.49 |
+5.01 |
4,754,640 |
| BOTJ |
뱅크 오브 제임스 파이낸셜 |
16.81 |
+5.00 |
18,271 |
| OCUP |
OCUPHIRE PHARMA INC |
4.45 |
+4.95 |
315,475 |
| MKTY |
MECHANICAL TECHNOLOGY INC |
7.43 |
+4.94 |
24,657 |
| BGNE |
베이진 |
321.73 |
+4.93 |
232,810 |
| ALEC |
ALECTOR INC |
31.76 |
+4.89 |
942,021 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
4.11 |
+4.85 |
113,081 |
| ELTK |
엘텍 |
6.96 |
+4.82 |
99,645 |
| ANY |
SPHERE 3D CORP NEW |
2.83 |
+4.81 |
3,588,134 |
| JAN |
JANONE INC |
7.86 |
+4.80 |
556,361 |
| MGI |
머니그램 인터내셔널 |
12.04 |
+4.79 |
1,665,411 |
| APP |
APPLOVIN CORP |
62.69 |
+4.78 |
605,478 |
| UROY |
URANIUM ROYALTY CORP |
2.85 |
+4.78 |
70,157 |
| PKBK |
파케 뱅코프 |
20.45 |
+4.76 |
19,837 |
| IPSC |
CENTURY THERAPEUTICS INC |
28.78 |
+4.73 |
110,343 |
| MTEX |
매나테크 |
29.018 |
+4.72 |
6,896 |
| IPWR |
IDEAL POWER INC |
16.75 |
+4.69 |
185,060 |
| PAYO |
PAYONEER GLOBAL INC |
10.26 |
+4.69 |
984,765 |
| IFS |
INTERCORP FINANCIAL SERVICES INC |
25 |
+4.65 |
19,496 |
| AEMD |
AETHLON MEDICAL INC |
5.86 |
+4.64 |
1,738,407 |
| SMWB |
SIMILARWEB LTD |
23.95 |
+4.63 |
142,905 |
| SUNL |
SUNLIGHT FINANCIAL HOLDINGS INC |
8.85 |
+4.61 |
446,374 |
| FLYW |
FLYWIRE CORP |
32.73 |
+4.57 |
124,549 |
| TCRX |
TSCAN THERAPEUTICS INC |
10.31 |
+4.56 |
58,031 |
| GCBC |
그린 카운티 뱅코프 |
31 |
+4.55 |
9,164 |
| CYTH |
CYCLO THERAPEUTICS INC |
9.25 |
+4.52 |
92,632 |
| CLPT |
CLEARPOINT NEURO INC |
18.36 |
+4.50 |
153,340 |
| ETRN |
EQUITRANS MIDSTREAM CORPORATION |
8.47 |
+4.44 |
1,981,614 |
| SHCRW |
SHARECARE INC C/WTS 01/07/2026 (TO PUR |
1.41 |
+4.44 |
13,848 |
| MHH |
MASTECH DIGITAL INC |
17.49 |
+4.42 |
13,624 |
| UGRO |
URBAN GRO INC |
10.4 |
+4.42 |
186,905 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
3.33 |
+4.39 |
204,355 |
| APR |
APRIA INC |
27.35 |
+4.39 |
250,246 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
42.47 |
+4.37 |
293,927 |
| PRPH |
프로페이즈 랩 |
7.18 |
+4.36 |
149,254 |
| DBGI |
DIGITAL BRANDS GROUP INC |
5.27 |
+4.36 |
1,907,854 |
| ORGS |
ORGENESIS INC |
5.29 |
+4.34 |
30,754 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
49 |
+4.34 |
333,381 |
| USM |
US CELLULAR CORP. |
38.75 |
+4.33 |
103,869 |
| FREL |
FIDELITY MSCI REAL ESTATE ETF |
32.99 |
+4.30 |
186,481 |
| FE |
퍼스트에너지 |
39.15 |
+4.29 |
6,423,143 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.14 |
+4.28 |
24,136 |
| FND |
FLOOR & DECOR HOLDINGS INC |
118.21 |
+4.27 |
713,660 |
| CYRN |
CYREN LTD |
0.6557 |
+4.26 |
1,026,420 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
2.22 |
+4.23 |
534,121 |
| GRUB |
JUST EAT TAKEAWAY.COM N.V SPON ADS EACH |
16.47 |
+4.17 |
1,565,363 |
| XM |
QUALTRICS INTERNATIONAL INC |
38.39 |
+4.15 |
1,069,969 |
| BBQ |
BBQ HOLDINGS INC |
16.14 |
+4.13 |
9,537 |
| DAWN |
DAY ONE BIOPHARMACEUTICALS INC |
22.46 |
+4.13 |
42,919 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
2.28 |
+4.11 |
176,405 |
| BX |
블랙스톤 그룹 |
110.13 |
+4.10 |
2,862,033 |
| NTP |
NAM TAI PPTY INC |
25.42 |
+4.10 |
110,769 |
| OACB.UN |
OAKTREE ACQUISITION CORP II UNIT 1 CL A |
10.42 |
+4.10 |
300 |
| STG |
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH |
0.7872 |
+4.10 |
18,173 |
| QIPT |
QUIPT HOME MEDICAL CORP |
6.09 |
+4.10 |
22,683 |
| BEDU |
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON |
4.09 |
+4.07 |
18,578 |
| RCUS |
ARCUS BIOSCIENCES INC |
33.01 |
+4.07 |
608,947 |
| HZNP |
HORIZON THERAPEUTICS PLC |
100.07 |
+4.06 |
1,356,824 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
15.92 |
+4.05 |
42,391 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
9.25 |
+4.05 |
1,450,818 |
| TRMR |
TREMOR INTL LTD SPON ADR EACH REP 2 ORD |
21.31 |
+4.05 |
158,654 |
| ATIP |
ATI PHYSICAL THERAPY INC |
8.03 |
+4.02 |
622,703 |
| INST |
INSTRUCTURE HLDGS INC |
20.8 |
+4.00 |
2,949,721 |
| FGRO |
FIDELITY GROWTH OPPORTUNITIES ETF |
22 |
+3.99 |
11,789 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
7.58 |
+3.98 |
251,656 |
| ELSE |
일렉트로-센서스 |
4.97 |
+3.97 |
72,587 |
| CLXT |
CALYXT INC |
4.2 |
+3.96 |
173,481 |
| BHG |
BRIGHT HEALTH GROUP INC |
12.87 |
+3.96 |
580,189 |
| DSP |
VIANT TECHNOLOGY INC |
18.4 |
+3.95 |
739,630 |
| SJT |
산 후앙 베이슨 로열티 |
5.27 |
+3.94 |
95,426 |
| ZIVO |
ZIVO BIOSCIENCE INC |
3.7 |
+3.93 |
139,765 |
| PATI |
PATRIOT TRANSPORTATION HOLDING INC |
11.8992 |
+3.92 |
753 |
| PMBC |
퍼시픽 머컨틸 뱅코프 |
8.48 |
+3.92 |
5,705 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
60.66 |
+3.91 |
140,414 |
| ANGI |
ANGI INC |
11.99 |
+3.90 |
1,275,730 |
| NET |
클라우드플레어 |
113.77 |
+3.88 |
1,436,516 |
| CVLG |
COVENANT LOGISTICS GROUP INC |
20.16 |
+3.86 |
107,477 |
| ALZN |
ALZAMEND NEURO INC |
5.74 |
+3.80 |
2,665,415 |
| LBTYB |
리버티 글로벌 |
27.5 |
+3.77 |
8 |
| PRTG |
PORTAGE BIOTECH INC |
17.61 |
+3.77 |
20,817 |
| SIF |
시프코 인더스트리 |
10.9462 |
+3.76 |
1,406 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
8.3 |
+3.75 |
31,320 |
| BCBP |
BCB 뱅코프 |
14.72 |
+3.74 |
49,336 |
| CRWD |
크라우드스트라이크 |
263.04 |
+3.74 |
2,064,836 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.78 |
+3.72 |
21,920 |
| ACMR |
ACM리서치 |
88.7 |
+3.71 |
388,030 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
8.7217 |
+3.71 |
490 |
| PYCR |
PAYCOR HCM INC |
27.01 |
+3.69 |
860,205 |
| SMMT |
SUMMIT THERAPEUTICS INC |
7.93 |
+3.66 |
144,304 |
| TPC |
TUTOR PERINI CORP |
13.64 |
+3.65 |
360,501 |
| NVEC |
NVE CORP |
78.28 |
+3.63 |
11,420 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
4.89 |
+3.60 |
18,314,317 |
| TRIT |
TRITERRAS INC |
5.75 |
+3.60 |
190,655 |
| ESBK |
더 엘마이라 세이빙뱅크 |
14.44 |
+3.59 |
1,077 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
1.45 |
+3.57 |
4,707 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
2.6501 |
+3.52 |
3,153 |
| HPK |
HIGHPEAK ENERGY INC |
11.5 |
+3.51 |
6,360 |
| IONS |
IONIS PHARMACEUTICALS INC |
38 |
+3.51 |
881,309 |
| GHRS |
GH RESEARCH PLC |
18 |
+3.51 |
40,630 |
| CBLI |
클리브랜드 바이오랩 |
4.75 |
+3.49 |
124,373 |
| CDXC |
CHROMADEX CORPORATION |
10.41 |
+3.48 |
305,211 |
| CSX |
CSX |
32.67 |
+3.48 |
8,893,008 |
| YTEN |
YIELD10 BIOSCIENCE INC |
8.33 |
+3.48 |
46,578 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
15.78 |
+3.48 |
157,584 |
| INTA |
INTAPP INC |
29.85 |
+3.43 |
134,406 |
| VACQU |
VECTOR ACQUISITION CORP UNITS(1 ORD A & |
12.0999 |
+3.42 |
4,889 |
| FOUR |
SHIFT4 PAYMENTS INC |
89.02 |
+3.42 |
2,570,932 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
75.32 |
+3.42 |
302,514 |
| SGHT |
SIGHT SCIENCES INC |
37.35 |
+3.41 |
257,305 |
| EWBC |
이스트 웨스트 뱅코프 |
72.72 |
+3.38 |
1,944,572 |
| MIXT |
MIX TELEMATICS LTD ADS EACH REPR 25 ORD |
14.09 |
+3.37 |
9,957 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
4.96 |
+3.33 |
45,546 |
| SHAK |
쉐이크쉑 |
100.39 |
+3.32 |
540,920 |
| HROW |
HARROW HEALTH INC |
7.8 |
+3.31 |
100,079 |
| BTU |
PEABODY ENERGY CO |
10.98 |
+3.29 |
4,054,652 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
14.45 |
+3.29 |
497,383 |
| VIVO |
메리디언 바이오사이언스 |
18.94 |
+3.27 |
487,339 |
| DHR |
다나허 |
288.96 |
+3.27 |
1,101,269 |
| PFIN |
P & F INDUSTRIES INC |
6.97 |
+3.26 |
9,637 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
4.78 |
+3.24 |
533,782 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
4.47 |
+3.23 |
279,045 |
| ARYD |
ARYA SCIENCES ACQUISITION CORP IV |
10.56 |
+3.23 |
506 |
| TXG |
10X GENOMICS INC |
190 |
+3.23 |
392,771 |
| IPW |
IPOWER INC |
5.13 |
+3.22 |
71,163 |
| HTOO |
FUSION FUEL GREEN LIMITED |
14.87 |
+3.19 |
51,149 |
| LULU |
룰루레몬 애슬릿티카 |
395.85 |
+3.19 |
805,544 |
| NIB |
IPATH BLOOMBERG COCOA SUBINDEX TR SM IN |
27.8 |
+3.19 |
11,660 |
| TPH |
TRI POINTE HOMES INC |
21.38 |
+3.19 |
1,144,113 |
| LVOX |
LIVEVOX HLDGS INC |
8.1 |
+3.18 |
197,521 |
| YOU |
CLEAR SECURE INC |
43.49 |
+3.18 |
117,840 |
| FDBC |
FIDELITY D&D BANCORP |
53.95 |
+3.17 |
6,180 |
| THTX |
THERATECHNOLOGIES INC |
3.58 |
+3.17 |
25,015 |
| NDRA |
ENDRA LIFE SCIENCES INC |
1.96 |
+3.16 |
183,522 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
5.22 |
+3.16 |
303,506 |
| EBAY |
이베이 |
72.06 |
+3.15 |
5,766,152 |
| IDYA |
IDEAYA BIOSCIENCES INC |
22.25 |
+3.15 |
173,874 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.77 |
+3.15 |
174,067 |
| EMCF |
엠클레어 파이낸셜 |
28.6323 |
+3.14 |
34 |
| ZLAB |
ZAI LAB LIMITED ADS EACH REP 1 ORD SHS |
161 |
+3.13 |
221,560 |
| IMTX |
IMMATICS N V |
12.56 |
+3.12 |
50,589 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
27.41 |
+3.12 |
628,962 |
| IOR |
INCOME OPPORTUNITY REALTY INVESTORS |
13.2501 |
+3.11 |
898 |
| TRT |
트리오 테크 인터내셔널 |
4.99 |
+3.10 |
193,329 |
| ETSY |
엣시 |
201.85 |
+3.09 |
1,692,763 |
| SOHOB |
SOTHERLY HOTELS INC 8% CUM RED PFD SER |
19.69 |
+3.09 |
2,444 |
| SGDJ |
ALPS ETF TRUST SPROTT JUNIOR GOLD MINER |
44.875 |
+3.09 |
9,902 |
| SNOW |
스노우플레이크 |
267.3 |
+3.09 |
1,562,799 |
| FLDM |
플루이다임 |
6.05 |
+3.07 |
407,611 |
| EGY |
VAALCO ENERGY INC |
2.69 |
+3.07 |
137,394 |
| ISRG |
인튜이티브 서지컬 |
973.89 |
+3.06 |
425,863 |
| ACXP |
ACURX PHARMACEUTICALS INC |
5.72 |
+3.06 |
210,582 |
| LEGN |
레전드바이오테크 ADR |
49.05 |
+3.05 |
180,839 |
| QUMU |
QUMU CORPORATION |
2.7 |
+3.05 |
243,206 |
| SOXQ |
INVESCO PHLX SEMICONDUCTOR ETF |
25.45 |
+3.04 |
36,491 |
| KIQ |
KELSO TECHNOLOGIES |
0.66 |
+3.03 |
474,851 |
| AEY |
어드밴티지 테크놀로지 그룹 |
2.38 |
+3.03 |
42,179 |
| SNPX |
SYNAPTOGENIX INC |
12 |
+3.00 |
1,514,088 |
| FXNC |
FIRST NATIONAL CORPORATION(VA) |
21.7 |
+2.99 |
2,312 |
