| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| AEHR |
에흐르 테스트 시스템즈 |
6.39 |
+87.94 |
68,477,732 |
| NRXP |
NRX PHARMACEUTICALS INC |
12.38 |
+45.31 |
31,945,296 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
8.32 |
+43.70 |
18,433,366 |
| CYTK |
사이토키네틱스 |
27 |
+40.41 |
24,705,947 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
5.69 |
+38.44 |
21,542,578 |
| ALF |
ALFI INC |
12.05 |
+31.26 |
5,943,904 |
| AEMD |
AETHLON MEDICAL INC |
4.93 |
+31.12 |
9,293,860 |
| CRTD |
CREATD INC |
4.17 |
+30.72 |
14,128,737 |
| APT |
알파 프로 테크 |
9.92 |
+27.34 |
9,181,368 |
| FLOW |
SPX FLOW INC |
75.93 |
+22.29 |
900,781 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
35.65 |
+21.42 |
34,427,550 |
| BTX |
바이오 타임 |
12.2 |
+21.39 |
2,178,628 |
| CELU |
CELULARITY INC |
12.15 |
+19.12 |
543,275 |
| NBY |
노바베이 파머슈틱컬스 |
0.6686 |
+16.02 |
4,470,844 |
| ASXC |
ASENSUS SURGICAL INC |
2.6 |
+15.04 |
5,881,792 |
| MIRO |
MIROMATRIX MEDICAL INC |
9.2 |
+14.86 |
51,639 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
28.56 |
+14.47 |
4,852,591 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
34.91 |
+14.27 |
31,210,652 |
| NNVC |
NANOVIRICIDES INC |
4.45 |
+13.23 |
311,917 |
| OCGN |
OCUGEN INC |
7.52 |
+12.91 |
21,870,219 |
| NVAX |
노바벡스 |
210.51 |
+12.78 |
4,375,310 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
1.04 |
+12.77 |
4,956,421 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
20.79 |
+12.74 |
1,450,796 |
| PETZ |
TDH HOLDINGS INC |
3.39 |
+12.62 |
1,167,812 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
24.77 |
+12.59 |
23,863 |
| FFIU |
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TER |
30 |
+12.34 |
267 |
| ITP |
IT TECH PACKAGING INC |
0.4688 |
+12.07 |
8,240,958 |
| LABP |
LANDOS BIOPHARMA INC |
11.15 |
+12.06 |
103,995 |
| SGOC |
SGOCO 그룹 |
13.88 |
+11.89 |
13,999,061 |
| DTSS |
DATASEA INC |
4.41 |
+11.65 |
1,318,773 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
18.11 |
+11.45 |
422,823 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
31.13 |
+11.06 |
528,246 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
12.25 |
+10.96 |
312,926 |
| OGEN |
ORAGENICS INC |
0.6456 |
+10.93 |
2,156,024 |
| GLG |
TD HOLDINGS INC |
1.12 |
+10.89 |
8,721,143 |
| BODY |
THE BEACHBODY COMPANY INC |
8.79 |
+10.71 |
1,325,352 |
| JAGX |
JAGUAR HEALTH INC |
1.45 |
+10.69 |
8,882,089 |
| ASPU |
ASPEN GROUP INC |
6.53 |
+10.68 |
527,264 |
| LHDX |
LUCIRA HEALTH INC |
7.4 |
+10.61 |
1,101,056 |
| PRLD |
PRELUDE THERAPEUTICS INC |
31.37 |
+10.50 |
271,663 |
| RAPT |
RAPT THERAPEUTICS INC |
32.97 |
+10.42 |
196,194 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
16.61 |
+10.37 |
131,629 |
| MDIA |
MEDIACO HOLDING INC |
7.39 |
+10.30 |
1,809,444 |
| AMRS |
애미리스 |
14.39 |
+10.18 |
4,139,028 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
3.49 |
+10.09 |
40,722 |
| SPRT |
서포트닥컴 |
4.39 |
+10.03 |
1,924,896 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
4.76 |
+9.93 |
158,359 |
| FLGT |
FULGENT GENETICS INC |
83.78 |
+9.79 |
829,779 |
| CODX |
CO DIAGNOSTICS INC |
8.62 |
+9.67 |
2,294,692 |
| EAST |
EASTSIDE DISTILLING INC |
3.88 |
+9.60 |
242,099 |
| WTRH |
WAITR HOLDINGS INC |
1.61 |
+9.52 |
2,316,832 |
| VXRT |
백사트 |
7.84 |
+9.50 |
6,918,417 |
| MRNA |
모더나 |
313.59 |
+9.48 |
20,891,311 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
15.25 |
+9.32 |
338,658 |
| KYMR |
KYMERA THERAPEUTICS INC |
54.87 |
+9.28 |
259,297 |
| SCPH |
SCPHARMACEUTICALS INC |
6.02 |
+9.26 |
105,926 |
| IBEX |
IBEX LTD |
22.9 |
+9.05 |
16,913 |
| OBAS |
옵티베이스 |
11.7 |
+9.04 |
2,690 |
| JAN |
JANONE INC |
7.65 |
+8.97 |
216,648 |
| EWTX |
EDGEWISE THERAPEUTICS INC |
21.53 |
+8.96 |
456,739 |
| IPWR |
IDEAL POWER INC |
11.48 |
+8.92 |
58,189 |
| EVLV |
EVOLV TECHNOLOGIES HLDGS INC |
10.4 |
+8.90 |
246,279 |
| AVIR |
ATEA PHARMACEUTICALS INC |
24.9 |
+8.73 |
991,386 |
| APRN |
BLUE APRON HOLDINGS INC |
4 |
+8.70 |
493,701 |
| MARK |
REMARK HOLDINGS INC |
1.41 |
+8.46 |
1,122,101 |
| TMDX |
TRANSMEDICS GROUP INC |
29.5 |
+8.38 |
277,067 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
10.37 |
+8.25 |
3,194,072 |
| GDS |
GDS HOLDINGS LTD SPON ADS EACH REP 8 OR |
78.3 |
+8.22 |
1,354,666 |
| LPSN |
라이브퍼슨 |
60 |
+8.17 |
1,175,573 |
| INO |
이노비오파마수티컬스 |
8.93 |
+8.11 |
3,216,735 |
| FORD |
포워드 인더스트리 |
2.74 |
+8.09 |
105,613 |
| CLRO |
클리어원 커뮤니케이션 |
2.68 |
+8.06 |
124,256 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
30.2 |
+7.97 |
1,464,146 |
| QDEL |
퀴델 |
135.03 |
+7.92 |
677,519 |
| MAPS |
WM TECHNOLOGY INC |
14.14 |
+7.86 |
649,258 |
| MKFG |
MARKFORGED HOLDING CORPORATION |
8.93 |
+7.85 |
569,099 |
| AQST |
AQUESTIVE THERAPEUTICS INC |
3.58 |
+7.83 |
887,338 |
| LEGN |
레전드바이오테크 ADR |
43.87 |
+7.79 |
727,139 |
| VERA |
VERA THERAPEUTICS INC. |
15.98 |
+7.61 |
5,663 |
| AVPT |
AVEPOINT INC |
10.15 |
+7.41 |
1,177,520 |
| LODE |
컴스톡 마이닝 |
3.07 |
+7.34 |
512,983 |
| APVO |
APTEVO THERAPEUTICS INC |
20.32 |
+7.29 |
78,973 |
| ZY |
ZYMERGEN INC |
38.57 |
+7.29 |
291,432 |
| SPCE |
버진갤러틱홀딩스 |
32.4 |
+7.28 |
37,124,575 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
18.14 |
+7.27 |
1,293,556 |
| LGND |
리갠드 파머슈틱컬 |
121.36 |
+7.23 |
167,721 |
| IMNM |
IMMUNOME INC |
16.64 |
+7.22 |
42,604 |
| AMAM |
AMBRX BIOPHARMA INC SPON ADS EACH REP 7 |
20.97 |
+7.21 |
32,268 |
| PTON |
펠로톤인터랙티브 |
118.43 |
+7.14 |
5,726,240 |
| KNBE |
KNOWBE4 INC |
26.59 |
+7.13 |
504,197 |
| TCDA |
TRICIDA INC |
3.92 |
+7.10 |
190,377 |
| LAKE |
레이크랜드 인더스트리즈 |
24.48 |
+7.09 |
440,768 |
| NVVE |
NUVVE HLDG CORP |
10.57 |
+7.09 |
157,812 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
15 |
+7.07 |
345,035 |
| SEEL |
SEELOS THERAPEUTICS INC |
2.58 |
+7.05 |
775,689 |
| CRDb |
CRAWFORD & CO |
9.56 |
+7.05 |
6,173 |
| QSI |
QUANTUM-SI INC |
11.87 |
+7.03 |
499,731 |
| ABOS |
ACUMEN PHARMACEUTICALS INC |
19.11 |
+7.00 |
57,067 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
13.4 |
+6.99 |
340,362 |
| ARL |
아메리칸 리얼티 인베스터즈 |
13.67 |
+6.96 |
73,983 |
| CREG |
차이나 리사이클링 에너지 |
8.58 |
+6.92 |
133,471 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
21.15 |
+6.92 |
90,442 |
| STAF |
STAFFING 360 SOLUTIONS INC |
3.25 |
+6.91 |
518,585 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
3.26 |
+6.89 |
323,914 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
3.42 |
+6.88 |
23,999 |
| CHWY |
CHEWY INC |
82.24 |
+6.83 |
2,496,087 |
| IBIO |
아이바이오 |
1.41 |
+6.82 |
3,684,069 |
| PALI |
PALISADE BIO INC |
3.6 |
+6.82 |
247,932 |
| NUWE |
NUWELLIS INC |
4.08 |
+6.81 |
947,338 |
| SINT |
SINTX TECHNOLOGIES INC |
1.57 |
+6.80 |
1,409,668 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
11.89 |
+6.73 |
1,285,021 |
| RAD |
RITE AID CORP |
14.58 |
+6.73 |
1,925,764 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
19.75 |
+6.70 |
10,786 |
| GRPH |
GRAPHITE BIO INC |
27.54 |
+6.70 |
191,460 |
| CLSN |
셀시온 |
1.12 |
+6.67 |
855,782 |
| OPTN |
OPTINOSE INC |
3.04 |
+6.67 |
361,109 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
3.69 |
+6.65 |
1,989,761 |
| PULM |
PULMATRIX INCORPORATED |
0.89 |
+6.59 |
598,131 |
| FVRR |
FIVERR INTERNATIONAL LTD |
217.62 |
+6.58 |
290,502 |
| S |
센티넬원 |
47 |
+6.46 |
1,007,593 |
| PCVX |
VAXCYTE INC |
22.88 |
+6.42 |
175,508 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
30.57 |
+6.40 |
1,678,289 |
| CNTG |
CENTOGENE NV |
10.82 |
+6.39 |
54,666 |
| INVO |
INVO BIOSCIENCE INC |
4.16 |
+6.39 |
15,213 |
| NH |
NANTHEALTH INC |
2.02 |
+6.32 |
68,967 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
6.14 |
+6.32 |
8,481 |
| ITCB |
ITAU CORPBANCA SPON ADR EACH REPR 1500 |
3.88 |
+6.30 |
10,065 |
| OMIC |
SINGULAR GENOMICS SYSTEMS INC |
20.1 |
+6.29 |
29,129 |
| NES |
NUVERRA ENVIRONMENTAL SOLUTIONS INC |
2.2 |
+6.28 |
20,629 |
| PROG |
PROGENITY INC |
2.57 |
+6.20 |
1,197,032 |
| MEDS |
TRXADE HEALTH INC |
5.36 |
+6.14 |
274,342 |
| SDOW |
PROETF ULTRAPRO SHORT DOW30 |
34.19 |
+6.08 |
3,297,616 |
| POSH |
POSHMARK INC |
40.7 |
+6.07 |
947,689 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.32 |
+6.07 |
99,403 |
| LRN |
케이12 |
33.55 |
+6.07 |
328,912 |
| AFIB |
ACUTUS MEDICAL INC |
14.35 |
+6.06 |
471,772 |
| DMTK |
DERMTECH INC |
35.43 |
+6.05 |
501,755 |
| DRV |
DREXION DAILY REAL ESTATE BEAR 3X ETF |
5.09 |
+6.04 |
245,908 |
| PTEU |
PACER TRENDPILOTTM EUROPEAN ETF |
26.055 |
+6.02 |
8,856 |
| FBRX |
FORTE BIOSCIENCES INC |
32.92 |
+6.02 |
125,007 |
| AMWL |
AMERICAN WELL CORP |
11.5 |
+5.99 |
1,628,368 |
| PASG |
PASSAGE BIO INC |
13.04 |
+5.93 |
236,220 |
| FIVN |
FIVE9 INC |
188.12 |
+5.92 |
7,098,265 |
| IOR |
INCOME OPPORTUNITY REALTY INVESTORS |
13.8273 |
+5.88 |
4,595 |
| TELA |
TELA BIO INC |
15.49 |
+5.88 |
28,624 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
15.35 |
+5.86 |
66,723 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
24.13 |
+5.83 |
1,062 |
| BEDU |
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON |
4.2 |
+5.79 |
1,668 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
16.81 |
+5.79 |
16,937 |
| MNDY |
MONDAY COM LTD |
210.48 |
+5.78 |
70,395 |
| HZO |
MARINEMAX INC |
48.5 |
+5.76 |
438,575 |
| CTEK |
CYNERGISTEK INC |
2.4 |
+5.73 |
68,778 |
| DOCN |
DIGITALOCEAN HLDGS INC |
51.29 |
+5.71 |
333,956 |
| POWW |
AMMO INC |
7.48 |
+5.65 |
2,965,994 |
| SLP |
시뮬레이션 플러스 |
45.78 |
+5.56 |
172,525 |
| SRL |
SCULLY ROYALTY LTD |
14.52 |
+5.52 |
4,770 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
2.87 |
+5.51 |
491,727 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
12.69 |
+5.49 |
206,689 |
| OPHC |
OPTIMUMBANK HOLDINGS INC |
5.41 |
+5.46 |
137,822 |
| SSY |
썬링크 헬스 시스템스 |
2.52 |
+5.44 |
105,752 |
| ENVXW |
ENOVIX CORP C/WTS 30/11/2025 (TO PUR CO |
8.53 |
+5.44 |
16,966 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
3.69 |
+5.43 |
68,512 |
| KFS |
KINGSWAY FINANCIAL SERVICES(US) |
5.25 |
+5.42 |
28,816 |
| NLS |
NAUTILUS INC |
14.8 |
+5.41 |
699,565 |
| KIQ |
KELSO TECHNOLOGIES |
0.651 |
+5.37 |
425,877 |
| SKF |
PROETF ULTRASHORT FINANCIALS |
10.6 |
+5.37 |
79,248 |
| WIX |
WIX.COM LTD |
290.92 |
+5.29 |
475,210 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.39 |
+5.28 |
313,708 |
| DAWN |
DAY ONE BIOPHARMACEUTICALS INC |
21.31 |
+5.18 |
52,453 |
| VERV |
VERVE THERAPEUTICS INC |
51.08 |
+5.17 |
295,740 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
31.24 |
+5.15 |
9,135 |
| VIR |
VIR BIOTECHNOLOGY INC |
38.71 |
+5.13 |
502,754 |
| VTNR |
버텍스 에너지 |
8.63 |
+5.12 |
1,339,137 |
| ZIOP |
지오팜 온콜로지 |
2.47 |
+5.11 |
1,504,874 |
| IFMK |
IFRESH INC |
1.24 |
+5.08 |
186,590 |
| INFI |
인피니티 파마수티컬 |
2.69 |
+5.08 |
1,346,340 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
6.01 |
+5.07 |
289,377 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
8.3 |
+5.06 |
59,295 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.53 |
+5.06 |
231,108 |
| AIM |
AIM IMMUNOTECH INC |
2.08 |
+5.05 |
1,187,876 |
| XSPA |
XPRESSPA GROUP INC |
1.46 |
+5.04 |
1,404,377 |
| CAJ |
CANON INC ADR EACH REP 1 ORD NPV |
23.81 |
+4.98 |
807,732 |
| SIF |
시프코 인더스트리 |
10.77 |
+4.97 |
2,075 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
2.35 |
+4.91 |
661,285 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
5.99 |
+4.90 |
12,614 |
| ACTG |
아카시아 리서치 |
5.81 |
+4.87 |
241,387 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
37.67 |
+4.87 |
603,780 |
| RDHL |
REDHILL BIOPHARMA LTD SPON ADS EA REPR |
6.26 |
+4.86 |
458,401 |
| DASH |
DOORDASH INC |
175.5 |
+4.86 |
1,327,810 |
| ENVX |
ENOVIX CORP |
18.56 |
+4.86 |
329,106 |
| AWH |
ASPIRA WOMENS HEALTH INC |
4.97 |
+4.85 |
219,400 |
| UPWK |
UPWORK INC |
50.01 |
+4.84 |
1,389,268 |
| BNTX |
바이온텍 ADR |
242.64 |
+4.83 |
3,139,185 |
| CMLF |
CM LIFE SCIENCES INC |
11.94 |
+4.83 |
366,365 |
| VRAR |
GLIMPSE GROUP INC (THE) |
9.57 |
+4.82 |
255,801 |
| MIXT |
MIX TELEMATICS LTD ADS EACH REPR 25 ORD |
13.29 |
+4.81 |
25,121 |
| CVV |
CVD 장비 |
4.15 |
+4.80 |
50,688 |
| MOLN |
MOLECULAR PARTNERS AG SPON ADS EACH REP |
19.22 |
+4.80 |
50,322 |
| PSTI |
플류리스템 테라퓨틱스 |
3.73 |
+4.78 |
357,231 |
| URG |
UR ENERGY INC |
1.1 |
+4.76 |
2,675,819 |
| CWBR |
COHBAR INC |
1.1 |
+4.76 |
218,326 |
| DV |
DOUBLEVERIFY HLDGS INC |
37.7 |
+4.75 |
137,013 |
| BLU |
BELLUS HEALTH INC |
2.87 |
+4.74 |
288,936 |
| HIMS |
HIMS & HERS HEALTH INC |
9.56 |
+4.71 |
608,092 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
24.65 |
+4.67 |
336,084 |
| SFIX |
스티치픽스 |
54.76 |
+4.64 |
902,785 |
| ATHA |
ATHIRA PHARMA INC |
9.96 |
+4.62 |
687,420 |
| RVP |
리트랙터블 테크놀러지 |
10.97 |
+4.58 |
166,918 |
| AWRE |
어웨어 |
3.66 |
+4.57 |
20,754 |
| SPXU |
PROETF ULTRAPRO SHORT S&P 500 |
18.55 |
+4.57 |
9,090,533 |
| DFH |
DREAM FINDERS HOMES INC |
19.49 |
+4.56 |
236,321 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
24.54 |
+4.56 |
6,056,596 |
| ALT |
ALTIMMUNE INC |
9.19 |
+4.55 |
677,996 |
| HEAR |
TURTLE BEACH CORP |
29.39 |
+4.55 |
467,001 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
11.29 |
+4.54 |
3,335,084 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
8.53 |
+4.53 |
745,880 |
| BARK |
THE ORIGINAL BARK COMPANY |
8.87 |
+4.48 |
2,127,054 |
| PGNY |
PROGYNY INC |
56.02 |
+4.44 |
1,003,804 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
7.79 |
+4.42 |
63,999 |
| XAIR |
BEYOND AIR INC |
6.61 |
+4.42 |
110,336 |
| AZRX |
AZURRX BIOPHARMA INC |
0.71 |
+4.41 |
752,958 |
| EDSA |
EDESA BIOTECH INC |
5.22 |
+4.40 |
89,203 |
| INBX |
INHIBRX INC |
26.41 |
+4.39 |
63,383 |
| ENOB |
ENOCHIAN BIOSCIENCES INC |
4.77 |
+4.38 |
137,065 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
36.01 |
+4.35 |
6,160,711 |
| COHU |
코후 |
34.36 |
+4.34 |
566,912 |
| KR |
크로거 |
41.07 |
+4.34 |
6,068,393 |
| IMRA |
IMARA INC |
5.8 |
+4.32 |
418,757 |
| CRDa |
CRAWFORD & CO |
9.9 |
+4.32 |
23,896 |
| UBT |
PROETF ULTRA 20+Y TREASURY |
57.19 |
+4.32 |
30,005 |
| DOCS |
DOXIMITY INC |
56.7 |
+4.32 |
453,456 |
| IRBT |
아이로봇 |
89.66 |
+4.29 |
549,699 |
| FUSB |
FIRST US BANCSHARES INC |
11.21 |
+4.28 |
1,686 |
| FGF |
FG FINANCIAL GROUP INC |
8.55 |
+4.27 |
4,727 |
| ONEM |
1LIFE HEALTHCARE INC |
26.91 |
+4.26 |
1,181,422 |
| EQS |
에쿠스 토탈 리턴 |
2.45 |
+4.26 |
136,276 |
| SESN |
SESEN BIO INC |
3.93 |
+4.24 |
3,530,760 |
| ATY |
ACUITYADS HLDGS INC |
8.13 |
+4.23 |
281,589 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
8.64 |
+4.22 |
197,496 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
19.89 |
+4.19 |
768,643 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
15.44 |
+4.19 |
38,895 |
| TARO |
TARO PHARMACEUTICAL INDUSTRIES |
69.8 |
+4.18 |
27,167 |
| ICCC |
이뮤셀 |
9.5 |
+4.17 |
8,747 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
15.27 |
+4.16 |
203,442 |
| EPV |
PROETF ULTRASHORT FTSE EUROPE ETF |
12.84 |
+4.14 |
15,592 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
5.03 |
+4.14 |
2,284,666 |
| CBAY |
CYMABAY THERAPEUTICS INC |
4.29 |
+4.13 |
461,744 |
| AIKI |
AIKIDO PHARMA INC |
0.8723 |
+4.12 |
674,452 |
| REDU |
RISE EDUCATION CAYMAN LTD SPON ADR EACH |
2.29 |
+4.09 |
4,296 |
| APEN |
APOLLO ENDOSURGERY INC |
7.91 |
+4.08 |
44,165 |
| DARE |
DARE BIOSCIENCE INC |
1.53 |
+4.08 |
3,058,811 |
| EVLO |
EVELO BIOSCIENCES INC |
11.81 |
+4.05 |
171,120 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
20.6 |
+4.04 |
186,773 |
| CODA |
CODA OCTOPUS GROUP INC |
9.3 |
+4.03 |
16,771 |
| PBLA |
PANBELA THERAPEUTICS INC |
2.58 |
+4.03 |
87,350 |
| PXLW |
픽셀워크스 |
2.84 |
+4.03 |
379,774 |
| CKPT |
CHECKPOINT THERAPEUTICS INC |
2.85 |
+4.01 |
385,846 |
| IRIX |
이리덱스 코퍼레이션 |
6.54 |
+3.97 |
40,301 |
| NVRO |
NEVRO CORP |
149.89 |
+3.97 |
951,619 |
| ADTN |
에드트랜 |
19.19 |
+3.95 |
479,801 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
4.21 |
+3.95 |
380,650 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
27.9619 |
+3.92 |
1,167 |
| SIJ |
PROETF ULTRASHORT INDUSTRIALS |
15.0781 |
+3.92 |
6,696 |
| VIXM |
PROETF VIX MID-TERM FUTURES ETF |
32.68 |
+3.91 |
93,735 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
10.9 |
+3.91 |
268,072 |
| BCH |
BANCO DE CHILE SPON ADS REP 200 ORD SHS |
18.35 |
+3.91 |
53,632 |
| OMI |
OWENS & MINOR INC |
45.41 |
+3.91 |
988,714 |
| GWRS |
GLOBAL WATER RESOURCES INC |
17.57 |
+3.90 |
16,272 |
| DXD |
PROETF ULTRASHORT DOW30 |
9.63 |
+3.88 |
1,983,859 |
| BCDA |
BIOCARDIA INC |
3.5 |
+3.86 |
16,845 |
| GLTO |
GALECTO INC |
4.32 |
+3.85 |
215,906 |
| PINS |
핀터레스트 |
71.36 |
+3.83 |
5,368,897 |
| HARP |
하푼세러퓨틱스 |
12.77 |
+3.82 |
257,718 |
| MTEM |
MOLECULAR TEMPLATES INC |
7.06 |
+3.82 |
280,711 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
4.08 |
+3.82 |
70,091 |
| NICE |
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 |
264.99 |
+3.80 |
383,827 |
| OYST |
OYSTER POINT PHARMA INC |
17.26 |
+3.79 |
19,831 |
| LOOP |
LOOP INDUSTRIES INC |
10.7 |
+3.78 |
125,900 |
| DLA |
델타 어파렐 |
32.5 |
+3.77 |
10,299 |
| SMIT |
슈미트 인더스트리즈 |
5.29 |
+3.73 |
2,773 |
| HGBL |
HERITAGE GLOBAL INC |
1.95 |
+3.72 |
19,913 |
| MBI |
엠비아 |
11.14 |
+3.72 |
874,277 |
| VXZ |
IPATH SERIES B S&P 500 VIX MID-TERM FUT |
27.36 |
+3.71 |
30,550 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
16.0333 |
+3.71 |
10,799 |
| DRRX |
듀렉트 |
1.4 |
+3.70 |
625,839 |
| WRAP |
WRAP TECHNOLOGIES INC |
6.74 |
+3.69 |
192,577 |
| HCI |
HCI GROUP INC |
95.9 |
+3.68 |
96,231 |
| ZSL |
PROETF ULTRASHORT SILVER |
25.12 |
+3.67 |
164,847 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
16.42 |
+3.66 |
811,869 |
| AN |
오토네이션 |
106.34 |
+3.65 |
1,716,965 |
| MZZ |
PROETF ULTRASHORT MIDCAP400 |
19.6061 |
+3.64 |
278 |
| WMC |
WESTERN ASSET MORTGAGE CAPITAL |
3.13 |
+3.64 |
1,066,733 |
| DYN |
DYNE THERAPEUTICS INC |
19.69 |
+3.63 |
122,513 |
| NERV |
MINERVA NEUROSCIENCES INC |
2 |
+3.63 |
346,869 |
| MN |
MANNING & NAPIER INC |
8 |
+3.63 |
9,297 |
| MYO |
MYOMO INC |
8.88 |
+3.62 |
11,024 |
| UGRO |
URBAN GRO INC |
9.16 |
+3.62 |
106,846 |
| BILL |
BILL COM HLDGS INC |
188.54 |
+3.59 |
922,272 |
| XCUR |
EXICURE INC |
1.45 |
+3.57 |
221,819 |
| SDP |
PROETF ULTRASHORT UTILITIES |
15.9702 |
+3.57 |
1,049 |
