| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| TCBS |
TEXAS CMNTY BANCSHARES INC |
15.08 |
+50.80 |
372,554 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
2.12 |
+41.33 |
117,458,028 |
| RCAT |
RED CAT HOLDINGS INC |
7.1 |
+41.15 |
29,172,292 |
| GXGXU |
GX ACQUISITION CORP UNIT 1 CL A & 1/2 W |
11.63 |
+36.50 |
16,188 |
| BLFY |
BLUE FDRY BANCORP |
12.9 |
+29.00 |
4,172,911 |
| GXGX |
GX ACQUISITION CORP |
10.2 |
+27.18 |
17,319,220 |
| GLG |
TD HOLDINGS INC |
1.01 |
+24.40 |
201,618,834 |
| AGBAU |
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 |
12.26 |
+22.72 |
327 |
| AEHR |
에흐르 테스트 시스템즈 |
3.4 |
+21.00 |
78,224,443 |
| KDMN |
KADMON HLDGS INC |
4.28 |
+20.56 |
28,117,269 |
| BON |
BON NAT LIFE LTD |
15.31 |
+18.96 |
1,457,982 |
| NEGG |
NEWEGG COMMERCE INC |
30.55 |
+16.60 |
19,131,214 |
| BLND |
BLEND LABS INC |
20.9 |
+16.11 |
10,160,357 |
| JCTCF |
주잇-카메론 트레이딩 컴퍼니 |
11.26 |
+13.62 |
77,253 |
| IKNA |
IKENA ONCOLOGY INC |
13.17 |
+13.34 |
91,172 |
| WEI |
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS |
1.23 |
+12.84 |
3,621,609 |
| BYRN |
BYRNA TECHNOLOGIES INC |
25.41 |
+12.83 |
1,858,910 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
4.05 |
+12.81 |
1,349,269 |
| RPID |
RAPID MICRO BIOSYSTEMS INC |
24.1 |
+12.62 |
500,858 |
| IO |
ION GEOPHYSICAL CORPORATION |
1.72 |
+12.42 |
15,516,220 |
| SEER |
SEER INC |
31.01 |
+12.07 |
730,679 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
7.38 |
+11.65 |
90,321 |
| PETZ |
TDH HOLDINGS INC |
3.01 |
+11.48 |
2,732,346 |
| SGOC |
SGOCO 그룹 |
12.405 |
+11.36 |
38,641,879 |
| SKYT |
SKYWATER TECHNOLOGY INC |
26.78 |
+10.84 |
462,222 |
| WORX |
SCWORX CORP |
2.67 |
+10.79 |
2,373,347 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
1.14 |
+10.68 |
364,023 |
| ZYXI |
ZYNEX INC |
16.81 |
+10.66 |
779,992 |
| RGC |
REGENCELL BIOSCIENCE HLDGS LTD |
10.5 |
+10.53 |
956,112 |
| MRNA |
모더나 |
286.43 |
+10.30 |
41,397,251 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.41 |
+10.16 |
11,803,115 |
| NRIX |
NURIX THERAPEUTICS INC |
25.98 |
+10.08 |
484,859 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
2 |
+9.89 |
1,894,234 |
| APT |
알파 프로 테크 |
7.79 |
+9.87 |
965,867 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
19.781 |
+9.47 |
53,413 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
9.69 |
+9.37 |
4,925 |
| HHR |
HEADHUNTER GROUP PLC |
44.04 |
+9.14 |
295,839 |
| FGNA.UN |
FG NEW AMERICA ACQUISITION CORP UNIT 1 |
12.66 |
+9.14 |
6,522 |
| XMTR |
XOMETRY INC |
70.2 |
+9.14 |
575,258 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
16.2497 |
+9.13 |
498,299 |
| ERAS |
ERASCA INC |
17.43 |
+8.94 |
4,480,343 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.01 |
+8.66 |
1,341,724 |
| OXBR |
OXBRIDGE RE HOLDINGS |
3.57 |
+8.51 |
1,556,769 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.45 |
+8.41 |
253 |
| RPTX |
REPARE THERAPEUTICS INC |
31.72 |
+8.33 |
153,582 |
| MF |
MISSFRESH LTD SPON ADS REP 3 CL B ORD S |
8.1 |
+8.14 |
769,717 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
9.58 |
+8.13 |
3,702,284 |
| GOED |
1847 GOEDEKER INC |
3.26 |
+7.95 |
6,786,103 |
| FGNA |
FG NEW AMERICA ACQUISITION CORP |
11.2 |
+7.90 |
801,201 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
11.14 |
+7.84 |
2,705,133 |
| TSRI |
TSR INC |
10.75 |
+7.82 |
9,141 |
| SINV |
ETFMG PRIME 2X DAILY INVERSE JUNIOR SIL |
14.09 |
+7.66 |
708 |
| INTZ |
INTRUSION INC |
10 |
+7.64 |
838,742 |
| CFMS |
CONFORMIS INC |
1.13 |
+7.62 |
13,282,267 |
| CRMT |
아메리카 카마트 |
146.7 |
+7.42 |
120,543 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
13.95 |
+7.31 |
333,926 |
| LSEAW |
LANDSEA HOMES CORPORATION C/WTS (TO PUR |
0.2876 |
+7.29 |
47,228 |
| WTT |
와이어리스 텔레콤 그룹 |
3.13 |
+7.19 |
182,074 |
| QDEL |
퀴델 |
125.12 |
+7.15 |
574,710 |
| IKNX |
아이코닉스 |
19.22 |
+7.13 |
26,483 |
| MYPS |
PLAYSTUDIOS INC |
6.81 |
+7.08 |
488,154 |
| CCCC |
C4 THERAPEUTICS INC |
39.95 |
+7.05 |
758,707 |
| GMTX |
GEMINI THERAPEUTIC |
5.18 |
+7.02 |
343,318 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
15.05 |
+6.97 |
21,833 |
| PSAC |
PROPERTY SOLUTIONS ACQ CORP |
13.26 |
+6.94 |
1,357,598 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
8.41 |
+6.86 |
11,815,666 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
10.315 |
+6.84 |
54 |
| TRIB |
트리니티 바이오테크 |
2.19 |
+6.83 |
369,109 |
| ACVA |
ACV AUCTIONS INC |
21.46 |
+6.82 |
1,016,912 |
| EQS |
에쿠스 토탈 리턴 |
2.35 |
+6.82 |
769,074 |
| ONCR |
ONCORUS INC |
13.34 |
+6.81 |
67,848 |
| IMCR |
IMMUNOCORE HLDGS PLC SPON ADS EACH REP |
35.55 |
+6.76 |
80,030 |
| ONCY |
ONCOLYTICS BIOTECH INC |
2.37 |
+6.76 |
280,167 |
| APVO |
APTEVO THERAPEUTICS INC |
18.94 |
+6.70 |
68,282 |
| MKFG |
MARKFORGED HOLDING CORPORATION |
8.28 |
+6.70 |
1,017,837 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
1.84 |
+6.36 |
4,368 |
| HYRE |
HYRECAR INC |
16.99 |
+6.32 |
757,888 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.88 |
+6.21 |
1,317,512 |
| BMRA |
BIOMERICA INC |
3.78 |
+6.18 |
187,418 |
| AMPE |
암피오 파마슈티컬 |
1.55 |
+6.16 |
1,599,379 |
| MDJH |
MDJM LTD |
6.55 |
+6.16 |
100,045 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
19.09 |
+6.06 |
1,530,841 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
29.36 |
+6.03 |
29,760,613 |
| UONE |
URBAN ONE INC |
7.21 |
+6.03 |
1,710,927 |
| LHDX |
LUCIRA HEALTH INC |
6.69 |
+6.02 |
610,632 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.53 |
+5.98 |
27,901 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.28 |
+5.97 |
165,440 |
| CNF |
CNFINANCE HOLDINGS LIMITED SPON ADS EAC |
3.25 |
+5.86 |
14,881 |
| RPHM |
RENEO PHARMACEUTICALS INC |
8.85 |
+5.86 |
130,541 |
| LFVN |
LIFEVANTAGE CORPORATION |
7.24 |
+5.85 |
191,388 |
| GLBE |
GLOBAL-E ONLINE LTD |
57.36 |
+5.85 |
877,067 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
6.71 |
+5.84 |
102,406 |
| YOU |
CLEAR SECURE INC |
42.3 |
+5.75 |
557,254 |
| BGI |
BIRKS GROUP INC |
2.41 |
+5.70 |
182,996 |
| SFBC |
SOUND FINL BANCORP INC |
45.8 |
+5.70 |
2,558 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
2.61 |
+5.67 |
8,906,313 |
| PYPD |
POLYPID LTD |
7.87 |
+5.64 |
26,803 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
16.91 |
+5.62 |
1,273,696 |
| SANA |
SANA BIOTECHNOLOGY INC |
18.71 |
+5.53 |
336,518 |
| ZSL |
PROETF ULTRASHORT SILVER |
24.23 |
+5.53 |
914,111 |
| ALF |
ALFI INC |
9.18 |
+5.52 |
8,693,224 |
| AMAM |
AMBRX BIOPHARMA INC SPON ADS EACH REP 7 |
19.56 |
+5.50 |
22,700 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
3.84 |
+5.49 |
244,255 |
| CREG |
차이나 리사이클링 에너지 |
8.025 |
+5.45 |
142,363 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
14.01 |
+5.42 |
434,540 |
| CBLI |
클리브랜드 바이오랩 |
4.36 |
+5.31 |
304,938 |
| FTCVU |
FINTECH ACQUISITION CORP V UNIT 1 COM & |
12.53 |
+5.29 |
1,669 |
| MTLS |
MATERIALISE NV SPON ADS EA REPSTG 1 ORD |
22.11 |
+5.29 |
552,051 |
| CPLG |
COREPOINT LODGING INC |
13.97 |
+5.28 |
588,620 |
| SGFY |
SIGNIFY HEALTH INC |
28.39 |
+5.27 |
348,342 |
| SENEB |
세네카 푸드 - B |
52.52 |
+5.25 |
290 |
| LYEL |
LYELL IMMUNOPHARMA INC |
16.91 |
+5.23 |
760,402 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
18.62 |
+5.20 |
80,992 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
5.46 |
+5.20 |
15,329,033 |
| TKAT |
TAKUNG ART CO LTD |
7.91 |
+5.19 |
6,355,966 |
| GURE |
걸프 리소시스 |
5.48 |
+5.18 |
57,078 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
11.04 |
+5.14 |
259,102 |
| ITACU |
INDUSTRIAL TECH ACQUISITIONS INC UNIT 1 |
11.855 |
+5.10 |
830 |
| WHLRP |
WHEELER REAL ESTATE INVT TR INC 9% CUM |
13.7045 |
+5.06 |
18,058 |
| SENS |
SENSEONICS HOLDINGS INC |
2.91 |
+5.05 |
33,814,342 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
35.86 |
+5.05 |
9,975 |
| SENEA |
SENECA FOODS |
53.34 |
+5.02 |
45,250 |
| ATNM |
ACTINIUM PHARMACEUTICALS INC |
7.18 |
+4.97 |
163,535 |
| GLPG |
GALAPAGOS NV SPON ADR REPR 1 ORD SHS |
60.05 |
+4.93 |
999,544 |
| MOHO |
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS |
1.49 |
+4.93 |
2,345,863 |
| PCVX |
VAXCYTE INC |
21.5 |
+4.93 |
101,488 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
4.75 |
+4.91 |
25,155 |
| MVO |
MV OIL TRUST |
7.92 |
+4.90 |
213,629 |
| BARK |
THE ORIGINAL BARK COMPANY |
8.49 |
+4.81 |
2,632,296 |
| PASG |
PASSAGE BIO INC |
12.31 |
+4.77 |
277,727 |
| ZEAL |
ZEALAND PHARMA AS SPON ADR EACH REP 1 O |
29.7 |
+4.76 |
20,025 |
| OCGN |
OCUGEN INC |
6.66 |
+4.72 |
19,061,152 |
| BNTX |
바이온텍 ADR |
231.47 |
+4.70 |
5,050,038 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
15.17 |
+4.69 |
172,845 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.4 |
+4.68 |
14,003 |
| PDAC.UN |
PERIDOT ACQUISITION CORP UNIT 1 COM CL |
12.2157 |
+4.68 |
203 |
| PLMR |
PALOMAR HOLDINGS INC |
74.31 |
+4.66 |
108,336 |
| BLI |
BERKELEY LIGHTS INC |
44.68 |
+4.64 |
682,384 |
| CTAS |
신타스 |
386.22 |
+4.62 |
770,770 |
| RLAY |
RELAY THERAPEUTICS INC |
33.33 |
+4.61 |
415,652 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
125.83 |
+4.54 |
581,988 |
| CABA |
CABALETTA BIO INC |
7.85 |
+4.53 |
86,179 |
| ETNB |
89BIO INC |
17.45 |
+4.49 |
98,690 |
| LWAY |
라이프웨이 푸드 |
5.84 |
+4.47 |
33,427 |
| IMAB |
IMAB바이오파마 |
77.45 |
+4.44 |
1,274,651 |
| MSEX |
미들섹워터 컴퍼니 |
94.99 |
+4.37 |
329,623 |
| ADPT |
어댑티브바이오테크놀로지스 |
36.76 |
+4.34 |
731,002 |
| KYMR |
KYMERA THERAPEUTICS INC |
50.21 |
+4.34 |
1,209,628 |
| ALBO |
ALBIREO PHARMA INC |
35.25 |
+4.29 |
480,156 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
24.31 |
+4.29 |
91,373 |
| SNGX |
SOLIGENIX INC |
0.98 |
+4.28 |
265,430 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
11.72 |
+4.27 |
604 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
14.8187 |
+4.24 |
22,646 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
3.69 |
+4.23 |
2,053 |
| WINA |
윈마크 |
215.19 |
+4.23 |
11,046 |
| QUBT |
QUANTUM COMPUTING INC |
7.17 |
+4.22 |
343,755 |
| TNDM |
TANDEM DIABETES CARE INC |
98.49 |
+4.21 |
486,409 |
| CLRO |
클리어원 커뮤니케이션 |
2.48 |
+4.20 |
42,603 |
| FRPH |
FRP HOLDINGS INC |
58.5 |
+4.20 |
15,993 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
35.01 |
+4.20 |
7,652 |
| NVAX |
노바벡스 |
186.65 |
+4.19 |
3,142,440 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
30.55 |
+4.16 |
26,681,337 |
| LOGC |
LOGICBIO THERAPEUTICS INC |
4.01 |
+4.16 |
211,165 |
| PFMT |
PERFORMANT FINANCIAL |
4.53 |
+4.14 |
1,059,336 |
| DV |
DOUBLEVERIFY HLDGS INC |
35.99 |
+4.14 |
470,169 |
| ENVXW |
ENOVIX CORP C/WTS 30/11/2025 (TO PUR CO |
8.09 |
+4.12 |
49,221 |
| PUBM |
PUBMATIC INC |
31.7 |
+4.11 |
994,752 |
| AVRO |
AVROBIO INC |
7.9 |
+4.08 |
229,929 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
30.4 |
+4.07 |
139,067 |
| VERV |
VERVE THERAPEUTICS INC |
48.57 |
+4.07 |
796,723 |
| GRPH |
GRAPHITE BIO INC |
25.81 |
+4.07 |
316,997 |
| AVIR |
ATEA PHARMACEUTICALS INC |
22.9 |
+4.04 |
795,797 |
| LCI |
LANNETT CO INC |
4.65 |
+4.03 |
619,519 |
| SYTA |
SIYATA MOBILE INC |
7.4888 |
+4.01 |
5,637 |
| QTNT |
QUOTIENT LTD |
3.38 |
+4.00 |
828,944 |
| ITCB |
ITAU CORPBANCA SPON ADR EACH REPR 1500 |
3.65 |
+3.99 |
15,246 |
| LGHLW |
LION GROUP HOLDING LTD |
0.239 |
+3.91 |
44,340 |
| IMPL |
IMPEL NEUROPHARMA INC |
10.41 |
+3.89 |
31,717 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
27.97 |
+3.86 |
1,506,771 |
| VACQ |
VECTOR ACQUISITION CORP |
10.8 |
+3.85 |
940,755 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.8 |
+3.85 |
4,645,181 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
24.95 |
+3.83 |
2,986,292 |
| ANGI |
ANGI INC |
12.2 |
+3.83 |
1,156,292 |
| SVRA |
SAVARA INC |
1.36 |
+3.82 |
625,918 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
34.51 |
+3.82 |
11,146,559 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
1.09 |
+3.81 |
686,311 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
54.5 |
+3.79 |
111,532 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
4.11 |
+3.79 |
964,198 |
| VCYT |
VERACYTE INC |
38.13 |
+3.78 |
809,551 |
| TDUP |
THREDUP INC |
26.15 |
+3.77 |
250,055 |
| BUR |
BURFORD CAPITAL LTD |
10.73 |
+3.77 |
156,286 |
| TFX |
텔레플렉스 |
390.32 |
+3.75 |
683,094 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
2.9659 |
+3.74 |
6,991 |
| IIAC.UN |
INVESTINDUSTRIAL ACQUISITION CORP UNIT |
10.55 |
+3.74 |
89,196 |
| PPBT |
PURPLE BIOTECH LTD SPON ADS EACH REP 10 |
5 |
+3.73 |
466,548 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
5 |
+3.73 |
61,499 |
| HSKA |
허스카 |
238.79 |
+3.71 |
49,692 |
| HCM |
HUTCHMED (CHINA) LIMITED SPON ADS EACH |
39.51 |
+3.70 |
357,452 |
| PMVP |
PMV PHARMACEUTICALS INC |
33.63 |
+3.70 |
372,486 |
| CYAD |
CELYAD ONCOLOGY SPON ADS EACH REPR 1 OR |
4.23 |
+3.68 |
48,609 |
| CVM |
CEL-SCI CORP |
7.93 |
+3.66 |
1,429,450 |
| BELFA |
BEL FUSE INC |
14 |
+3.66 |
2,666 |
| MBII |
MARRONE BIO INNOVATIONS INC |
1.42 |
+3.65 |
191,489 |
| XM |
QUALTRICS INTERNATIONAL INC |
36.4 |
+3.64 |
1,372,426 |
| CARG |
CARGURUS INC |
27.46 |
+3.62 |
1,066,085 |
| EVBN |
EVANS BANCORP INC |
39.13 |
+3.60 |
29,547 |
| AVPTW |
AVEPOINT INC C/WTS 18/09/2026 (TO PUR C |
2.62 |
+3.56 |
75,553 |
| CBIO |
CATALYST BIOSCIENCES INC |
4.37 |
+3.55 |
347,253 |
| ICCH |
ICC HOLDINGS INC |
16.05 |
+3.55 |
12,298 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
29.71 |
+3.53 |
13,023 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
45.82 |
+3.52 |
251,397 |
| SILK |
SILK ROAD MEDICAL INC |
45.55 |
+3.52 |
387,247 |
| GH |
GUARDANT HEALTH INC |
117.58 |
+3.49 |
669,303 |
| NMTC |
NEUROONE MEDICAL TECHNOLOGIES CORP |
5.63 |
+3.49 |
28,142 |
| GDYN |
GRID DYNAMICS HOLDINGS INC |
19.65 |
+3.48 |
293,269 |
| KINS |
킹스톤 컴퍼니스 |
7.75 |
+3.47 |
9,708 |
| DNOW |
NOW INC |
9.25 |
+3.47 |
2,589,190 |
| INSP |
인스파이어메디컬시스템즈 |
180.26 |
+3.47 |
139,690 |
| CLLS |
CELLECTIS ADS EACH REPR 1 ORD SPON |
14.15 |
+3.44 |
140,564 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
16.84 |
+3.44 |
1,113,136 |
| ANVS |
ANNOVIS BIO INC |
103.99 |
+3.42 |
360,833 |
| MGTX |
MEIRAGTX HOLDINGS PLC |
14.52 |
+3.42 |
79,553 |
| VIVO |
메리디언 바이오사이언스 |
18.13 |
+3.42 |
487,345 |
| BCAB |
BIOATLA INC |
39.08 |
+3.41 |
84,187 |
| SWAV |
SHOCKWAVE MEDICAL INC |
169.58 |
+3.41 |
399,495 |
| YORW |
더 요크 워터 컴퍼니 |
47.57 |
+3.41 |
39,365 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
7.9 |
+3.40 |
50,742 |
| UGRO |
URBAN GRO INC |
8.84 |
+3.39 |
208,768 |
| ADMA |
ADMA BIOLOGICS INC |
1.53 |
+3.38 |
1,813,247 |
| ASTS |
AST SPACEMOBILE INC |
11.01 |
+3.38 |
1,540,698 |
| FORR |
포레스터 리서치 |
46.8 |
+3.36 |
45,513 |
| NWPX |
노스웨스트 파이프 |
28.27 |
+3.36 |
114,277 |
| LEGN |
레전드바이오테크 ADR |
40.7 |
+3.35 |
215,010 |
| IIAC |
INVESTINDUSTRIAL ACQUISITION CORP |
10.18 |
+3.35 |
743,647 |
| SPB |
SPECTRUM BRANDS HOLDINGS INC |
84.81 |
+3.34 |
890,679 |
| APR |
APRIA INC |
27.64 |
+3.33 |
792,977 |
| KDNY |
CHINOOK THERAPEUTICS INC |
14.32 |
+3.32 |
83,405 |
| EBS |
EMERGENT BIOSOLUTIONS INC |
62.43 |
+3.31 |
585,590 |
| GHRS |
GH RESEARCH PLC |
17.5 |
+3.31 |
64,363 |
| BFRA |
BIOFRONTERA AG SPON ADS EACH REP TWO OR |
6.57 |
+3.30 |
5,865 |
| DCRB |
DECARBONIZATION PLUS ACQUSTION CORP |
10.33 |
+3.30 |
406,168 |
| DMS |
DIGITAL MEDIA SOLUTIONS INC |
9.14 |
+3.28 |
18,780 |
| INDI |
INDIE SEMICONDUCTOR INC |
9.17 |
+3.27 |
1,951,746 |
| ALNY |
알나일램 파마수티컬 |
177.54 |
+3.25 |
544,252 |
| INO |
이노비오파마수티컬스 |
8.26 |
+3.25 |
3,775,294 |
| ABOS |
ACUMEN PHARMACEUTICALS INC |
17.86 |
+3.24 |
151,295 |
| INMD |
INMODE LTD |
105.79 |
+3.23 |
675,742 |
| DRNA |
DICERNA PHARMACEUTICALS INC. |
38 |
+3.20 |
732,785 |
| EVLO |
EVELO BIOSCIENCES INC |
11.35 |
+3.18 |
116,399 |
| ALYA |
ALITHYA GROUP INC |
2.94 |
+3.16 |
86,054 |
| CODX |
CO DIAGNOSTICS INC |
7.86 |
+3.15 |
334,542 |
| AIM |
AIM IMMUNOTECH INC |
1.98 |
+3.13 |
1,128,258 |
| MTC |
MMTEC INC |
1.65 |
+3.13 |
200,443 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
22.45 |
+3.12 |
719,096 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
3.65 |
+3.11 |
237,398 |
| RCUS |
ARCUS BIOSCIENCES INC |
29.47 |
+3.11 |
502,668 |
| CRKN |
CROWN ELECTROKINETICS CORP |
3.7 |
+3.06 |
27,621 |
| PODD |
인슐릿 |
268.33 |
+3.06 |
243,841 |
| ID |
PARTS ID INC |
7.13 |
+3.03 |
41,094 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
5.79 |
+3.02 |
3,511,337 |
| NCNO |
NCINO INC |
65.55 |
+3.02 |
892,082 |
| ARGX |
ARGENX SE SPON ADR EACH REP 1 ORD SHS |
309.4 |
+2.99 |
152,749 |
| CWT |
캘리포니아워터서비스그룹 |
60.55 |
+2.99 |
191,856 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
4.83 |
+2.99 |
4,281,949 |
| IDRA |
아이데라 파머슈틱컬 |
1.04 |
+2.97 |
831,101 |
| CRTX |
CORTEXYME INC |
53.54 |
+2.96 |
108,847 |
| VLRS |
CONTROLADORA VUELA CIA DE AVIACION SPON |
22.6 |
+2.96 |
1,873,756 |
| STTK |
SHATTUCK LABS INC |
23.01 |
+2.95 |
154,417 |
| OWLT |
OWLET INC |
9.1 |
+2.94 |
426,810 |
| MGI |
머니그램 인터내셔널 |
10.27 |
+2.91 |
5,887,461 |
| MGTA |
MAGENTA THERAPEUTICS INC |
8.84 |
+2.91 |
92,297 |
| ARQT |
ARCUTIS BIOTHERAPEUTICS INC |
25.6 |
+2.89 |
124,783 |
| STT |
스테이트 스트리트 |
84.34 |
+2.89 |
3,925,112 |
| BEAM |
BEAM THERAPEUTICS INC |
88.01 |
+2.88 |
540,347 |
| FULC |
FULCRUM THERAPEUTICS INC |
9.63 |
+2.88 |
63,767 |
| FST.UN |
FAST ACQUISITION CORP UNIT 1 COM & 1/2 |
15.06 |
+2.87 |
205 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
35.92 |
+2.86 |
565,524 |
| DDG |
PROETF SHORT OIL & GAS |
18.3043 |
+2.85 |
143,775 |
| MRTX |
MIRATI THERAPEUTICS INC |
163.19 |
+2.84 |
307,842 |
| SYRS |
SYROS PHARMACEUTICALS INC |
4.71 |
+2.84 |
795,944 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
3.63 |
+2.83 |
630,178 |
| ATRO |
애스트로닉스 |
18.93 |
+2.82 |
220,987 |
| CIGI |
COLLIERS INTL GROUP INC |
112.26 |
+2.80 |
96,294 |
| RETO |
RETO ECO SOLUTIONS INC |
1.1 |
+2.80 |
147,993 |
| UTSL |
DIREXION DAILY UTILITIES BULL 3X ETF |
31.63 |
+2.79 |
173,174 |
| HYW |
HYWIN HLDG LTD SPON ADS EACH REP 2 ORD |
7.4 |
+2.78 |
1,572 |
| SUMO |
SUMO LOGIC INC |
19.95 |
+2.78 |
1,163,953 |
| NODK |
NI HOLDINGS INC |
20.05 |
+2.77 |
37,010 |
| OLO |
OLO INC |
34.54 |
+2.77 |
287,289 |
| GBIO |
GENERATION BIO CO |
20.55 |
+2.75 |
517,568 |
| PAE |
PAE INCORPORATED |
9.34 |
+2.75 |
196,462 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
27.75 |
+2.74 |
136,246 |
| ZY |
ZYMERGEN INC |
35.95 |
+2.74 |
175,179 |
| AEMD |
AETHLON MEDICAL INC |
3.76 |
+2.73 |
466,380 |
| CBTX |
CBTX INC |
28.25 |
+2.73 |
51,028 |
| SESN |
SESEN BIO INC |
3.77 |
+2.72 |
4,049,633 |
| DOCS |
DOXIMITY INC |
54.35 |
+2.72 |
633,402 |
| GALT |
GALECTIN THERAPEUTICS INC |
2.66 |
+2.70 |
370,983 |
| PLBC |
플루마스 뱅코프 |
32.58 |
+2.68 |
63,222 |
| GENE |
제네릭 테크놀로지스 |
3.46 |
+2.67 |
144,332 |
