| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| YVR |
LIQUID MEDIA GROUP LTD |
2.62 |
+65.82 |
97,860,286 |
| SGHT |
SIGHT SCIENCES INC |
33.5 |
+39.58 |
3,961,305 |
| CIDM |
CINEDIGM CORPORATION |
1.49 |
+37.96 |
74,924,940 |
| PBBK |
PB BANKSHARES INC |
13.08 |
+30.80 |
480,473 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
3.83 |
+28.52 |
21,779,609 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
3.2 |
+28.51 |
138,282,452 |
| GPX |
GP STRATEGIES CORP |
19.95 |
+26.59 |
494,584 |
| MSN |
에머슨 라디오 |
1.46 |
+18.70 |
1,395,116 |
| ARL |
아메리칸 리얼티 인베스터즈 |
13.62 |
+16.21 |
4,094,924 |
| MOXC |
MOXIAN INC |
27.7 |
+15.42 |
3,794,675 |
| FVCB |
FVCBANKCORP INC |
20.05 |
+15.23 |
371,507 |
| BBIG |
VINCO VENTURES INC |
4.05 |
+15.06 |
28,432,465 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
1.5 |
+14.50 |
380,533 |
| EVGO |
EVGO INC |
12.08 |
+14.18 |
6,512,704 |
| CULL |
CULLMAN BANCORP INC |
11.4 |
+14.00 |
325,423 |
| NINE |
NINE ENERGY SERVICE INC |
3.2 |
+13.48 |
530,828 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
5.5 |
+11.79 |
5,821,351 |
| RVI |
RETAIL VALUE INC |
24.45 |
+11.14 |
458,521 |
| SJ |
SCIENJOY HOLDING CORPORATION |
6.66 |
+11.00 |
172,393 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
3.13 |
+10.99 |
1,011,632 |
| RSLS |
RESHAPE LIFESCIENCES INC |
4.48 |
+10.89 |
4,045,688 |
| IDBA |
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
19.385 |
+10.60 |
667 |
| SCPL |
SCIPLAY CORPORATION |
16.98 |
+10.55 |
2,623,877 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
1.82 |
+10.30 |
480,648 |
| IOR |
INCOME OPPORTUNITY REALTY INVESTORS |
12.85 |
+10.21 |
6,664 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
1.82 |
+10.30 |
480,648 |
| IOR |
INCOME OPPORTUNITY REALTY INVESTORS |
12.85 |
+10.21 |
6,664 |
| PETZ |
TDH HOLDINGS INC |
2.7 |
+10.20 |
60,738 |
| RIDE |
LORDSTOWN MOTORS CORP |
8.89 |
+10.02 |
6,409,428 |
| WIL |
BARCLAYS WOMEN IN LEADERSHIP ETN |
100.265 |
+9.93 |
104 |
| MNDO |
마인드 씨티아이 |
3.73 |
+9.87 |
217,798 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.6 |
+9.70 |
128,439 |
| QIPT |
QUIPT HOME MEDICAL CORP |
6.4 |
+9.59 |
90,415 |
| MITQ |
MOVING IMAGE TECHNOLOGIES INC |
5.49 |
+9.58 |
3,430,370 |
| BLRX |
바이오라인 RX |
3.34 |
+9.51 |
1,875,707 |
| IINN |
INSPIRA TECH OXY BHN LTD |
5.2 |
+9.47 |
4,985,566 |
| ZVO |
ZOVIO INC |
2.61 |
+9.21 |
106,049 |
| BTRSW |
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
4.52 |
+9.18 |
14,500 |
| CALA |
CALITHERA BIOSCIENCES INC |
2.03 |
+9.14 |
978,197 |
| MDWD |
MEDIWOUND LTD |
4.63 |
+8.94 |
576,458 |
| ALZN |
ALZAMEND NEURO INC |
6.98 |
+8.89 |
2,235,830 |
| AGMH |
AGM GROUP HOLDINGS INC |
10.48 |
+8.83 |
119,208 |
| PRLD |
PRELUDE THERAPEUTICS INC |
28.02 |
+8.69 |
134,360 |
| TKAT |
TAKUNG ART CO LTD |
7.52 |
+8.67 |
17,869,662 |
| ESGR |
엔스타 그룹 |
252.77 |
+8.61 |
87,625 |
| ANIX |
ANIXA BIOSCIENCES INC |
4.07 |
+8.53 |
320,153 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.28 |
+8.47 |
1,528,784 |
| BON |
BON NAT LIFE LTD |
12.87 |
+8.24 |
364,667 |
| KRUS |
KURA SUSHI USA INC |
51.39 |
+8.17 |
240,896 |
| INDI |
INDIE SEMICONDUCTOR INC |
8.88 |
+8.16 |
1,116,572 |
| DLA |
델타 어파렐 |
32.59 |
+8.09 |
99,181 |
| PPBT |
PURPLE BIOTECH LTD SPON ADS EACH REP 10 |
4.82 |
+8.07 |
622,530 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
10.5 |
+8.02 |
136,915 |
| NKTX |
NKARTA INC |
29.98 |
+7.96 |
257,094 |
| CMMB |
CHEMOMAB THERAPEUTICS LTD SPON ADS EACH |
19.17 |
+7.94 |
254,584 |
| ATHE |
ALTERITY THERAPEUTICS LIMITED SPON ADS |
1.5 |
+7.91 |
9,740,678 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
4.57 |
+7.78 |
271,236 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
36 |
+7.69 |
102,911,555 |
| DYAI |
DYADIC INTERNATIONAL INC |
3.55 |
+7.58 |
151,078 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
8.55 |
+7.55 |
49,943 |
| SMSI |
스미스 마이크로 소프트웨어 |
5.57 |
+7.53 |
1,007,720 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.2589 |
+7.43 |
8,008 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
2.75 |
+7.42 |
380,104 |
| CHEK |
CHECK-CAP LTD |
1.16 |
+7.41 |
3,028,836 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
2.32 |
+7.41 |
1,248,651 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
2.265 |
+7.35 |
454,494 |
| SEED |
오리진 애그리테크 |
10.14 |
+7.24 |
272,115 |
| AEYE |
AUDIOEYE INC |
15.83 |
+7.18 |
55,354 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.2 |
+7.14 |
1,471,149 |
| EVGOW |
EVGO INC C/WTS 01/07/2026 (TO PUR COM) |
2.85 |
+7.14 |
619,725 |
| VGZ |
비스타 골드 |
0.9486 |
+7.13 |
906,569 |
| EDR |
ENDEAVOR GROUP HOLDINGS INC |
24.82 |
+7.12 |
1,191,513 |
| ARLO |
ARLO TECHNOLOGIES INC |
6.39 |
+7.04 |
2,452,750 |
| RPID |
RAPID MICRO BIOSYSTEMS INC |
21.4 |
+7.00 |
2,524,992 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
30.01 |
+6.91 |
110,230 |
| NVFY |
NOVA LIFESTYLE INC |
3.62 |
+6.78 |
606,156 |
| BDR |
블론더 텅 라보라토리즈 |
1.43 |
+6.72 |
674,583 |
| OLB |
OLB GROUP INC |
6.07 |
+6.68 |
192,282 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
2.72 |
+6.67 |
2,004 |
| CPAR |
CATALYST PARTNERS ACQUISITION CORP |
9.6 |
+6.67 |
9,391 |
| PRFX |
PAINREFORM LTD |
3.0376 |
+6.58 |
58,386 |
| COCP |
COCRYSTAL PHARMA INC |
1.14 |
+6.54 |
1,166,771 |
| GPRE |
그린 플레인 리뉴어블 에너지 |
32.83 |
+6.49 |
1,377,759 |
| TIPT |
TIPTREE INC |
9.4 |
+6.46 |
95,452 |
| ZYXI |
ZYNEX INC |
15.19 |
+6.45 |
364,184 |
| XBIT |
XBIOTECH INC |
16.57 |
+6.42 |
212,357 |
| BRSP |
BRIGHTSPIRE CAPITAL INC |
9.99 |
+6.39 |
640,188 |
| RBNC |
RELIANT BANCORP INC |
29.39 |
+6.37 |
347,978 |
| CARV |
카버 뱅코프 |
18.9 |
+6.36 |
3,684,336 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
7.87 |
+6.35 |
5,380,331 |
| DOCS |
DOXIMITY INC |
52.91 |
+6.33 |
403,576 |
| SBG |
SANDBRIDGE ACQUISITION CORP |
8.84 |
+6.25 |
314,758 |
| JKS |
징코솔라 홀딩 컴퍼니 |
60.26 |
+6.24 |
1,431,811 |
| EAST |
EASTSIDE DISTILLING INC |
3.61 |
+6.18 |
116,454 |
| SYBX |
SYNLOGIC INC |
3.46 |
+6.13 |
182,887 |
| QUAD |
쿼드 그래픽스 |
3.88 |
+6.01 |
159,160 |
| NYC |
NEW YORK CITY REIT INC |
13.77 |
+6.00 |
12,229 |
| AOUT |
AMERICAN OUTDOOR BRANDS INC |
35.93 |
+5.99 |
285,718 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
11.91 |
+5.87 |
155,492 |
| SSY |
썬링크 헬스 시스템스 |
2.53 |
+5.86 |
70,489 |
| VALU |
밸류라인 |
32.1 |
+5.84 |
727 |
| SINO |
사이노 글로벌쉬핑아메리카 |
2.93 |
+5.78 |
528,709 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
14.89 |
+5.75 |
89,466 |
| NBSE |
NEUBASE THERAPEUTICS INC |
4.05 |
+5.74 |
245,839 |
| AMTX |
AEMETIS INC |
9.48 |
+5.69 |
790,349 |
| FAMI |
FARMMI INC |
0.41 |
+5.67 |
9,235,723 |
| FXNC |
FIRST NATIONAL CORPORATION(VA) |
22.9 |
+5.63 |
8,785 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
24.45 |
+5.62 |
177,645 |
| CACC |
크리딧 억셉턴스 |
462.91 |
+5.53 |
105,335 |
| HIMS |
HIMS & HERS HEALTH INC |
9.77 |
+5.51 |
676,612 |
| SLI |
STANDARD LITHIUM LTD |
5.68 |
+5.38 |
515,879 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
20.69 |
+5.35 |
208,614 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
5.55 |
+5.31 |
393,087 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
3.99 |
+5.28 |
533,288 |
| MRNA |
모더나 |
259.675 |
+5.28 |
8,680,440 |
| EQS |
에쿠스 토탈 리턴 |
2.2 |
+5.26 |
45,247 |
| VXRT |
백사트 |
7.02 |
+5.25 |
2,512,887 |
| DARE |
DARE BIOSCIENCE INC |
1.61 |
+5.23 |
4,274,235 |
| JYNT |
JOINT CORP (THE) |
84.72 |
+5.23 |
238,862 |
| JAGX |
JAGUAR HEALTH INC |
1.41 |
+5.22 |
1,690,490 |
| HTOO |
FUSION FUEL GREEN LIMITED |
13.41 |
+5.18 |
42,041 |
| KBSF |
KBS FASHION GROUP LIMITED |
4.52 |
+5.12 |
238,936 |
| RELI |
RELIANCE GLOBAL GROUP INC |
3.31 |
+5.08 |
71,285 |
| BGI |
BIRKS GROUP INC |
2.28 |
+5.07 |
157,579 |
| KERN |
AKERNA CORP |
3.81 |
+4.96 |
362,497 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
4.23 |
+4.96 |
92,888 |
| VBLT |
VASCULAR BIOGENICS LTD |
2.54 |
+4.96 |
1,204,141 |
| XM |
QUALTRICS INTERNATIONAL INC |
35.12 |
+4.96 |
974,732 |
| ZEUS |
올림픽 스틸 |
29.96 |
+4.90 |
57,285 |
| CURO |
CURO GROUP HOLDINGS CORP |
16.49 |
+4.90 |
80,426 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.08 |
+4.85 |
170,277 |
| HNST |
HONEST CO INC(THE) |
14.65 |
+4.79 |
2,527,619 |
| MCBC |
마카타와 뱅코프 |
8.77 |
+4.78 |
75,264 |
| CWK |
CUSHMAN AND WAKEFIELD PLC |
17.9996 |
+4.77 |
1,134,133 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
18.98 |
+4.75 |
210,572 |
| GIGM |
기가미디어 |
3 |
+4.71 |
503,439 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2.01 |
+4.69 |
226,678 |
| FNCH |
FINCH THERAPEUTICS GROUP INC |
16.25 |
+4.64 |
17,388 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
34.1353 |
+4.62 |
2,480 |
| RAND |
RAND CAPITAL CORP |
18.3099 |
+4.57 |
17,997 |
| TAOP |
TAOPING INC |
3.89 |
+4.57 |
110,727 |
| ADXN |
ADDEX THERAPEUTICS LIMITED SPON ADS EAC |
9.65 |
+4.55 |
8,020 |
| MNOV |
메딕노바 |
3.7 |
+4.52 |
179,936 |
| ETNB |
89BIO INC |
16.7 |
+4.51 |
52,154 |
| STOK |
STOKE THERAPEUTICS INC |
33.01 |
+4.46 |
63,046 |
| CNTA |
CENTESSA PHARMACEUTICALS PLC SPON ADS E |
22.5 |
+4.46 |
181,840 |
| EAR |
EARGO INC |
34.8 |
+4.44 |
450,329 |
| XGN |
EXAGEN INC |
13.92 |
+4.43 |
60,958 |
| EVGN |
EVOGENE LTD |
3.08 |
+4.41 |
194,537 |
| CCB |
COASTAL FINANCIAL CORPORATION |
30.38 |
+4.40 |
39,014 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.14 |
+4.32 |
5,329,368 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
30.22 |
+4.31 |
1,774,708 |
| LHDX |
LUCIRA HEALTH INC |
6.31 |
+4.30 |
462,556 |
| BNTX |
바이온텍 ADR |
221.08 |
+4.28 |
1,788,016 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
2.93 |
+4.27 |
442,402 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.88 |
+4.24 |
15,759 |
| QUBT |
QUANTUM COMPUTING INC |
6.88 |
+4.24 |
448,770 |
| SIM |
그루포 시멕 SAB |
24.4606 |
+4.23 |
8,813 |
| CYTK |
사이토키네틱스 |
19.32 |
+4.21 |
1,102,961 |
| SIF |
시프코 인더스트리 |
10.66 |
+4.20 |
1,259 |
| PTSI |
P.A.M. 트랜스포테이션 서비스 |
57.3 |
+4.20 |
11,655 |
| SHCR |
SHARECARE INC |
6.7 |
+4.20 |
268,208 |
| BTG |
B2GOLD CORP |
4.24 |
+4.18 |
6,051,455 |
| SINT |
SINTX TECHNOLOGIES INC |
1.51 |
+4.14 |
251,018 |
| UNFI |
UNITED NATURAL FOODS |
33.33 |
+4.12 |
269,711 |
| FUV |
ARCIMOTO INC |
13.96 |
+4.10 |
720,908 |
| SONN |
SONNET BIOTHERAPEUTICS HLDGS INC |
1.27 |
+4.10 |
627,017 |
| MGIC |
매직 소프트웨어 엔터프라이즈 |
17.6 |
+4.08 |
79,919 |
| PNT |
POINT BIOPHARMA GLOBAL INC |
8.68 |
+4.08 |
115,679 |
| SFUN |
FANG HOLDINGS LIMITED SPON ADS EACH REP |
11.52 |
+4.07 |
143 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
39.98 |
+4.06 |
510,160 |
| RFIL |
RF 인더스트리스 |
8.5 |
+4.04 |
53,605 |
| RYI |
RYERSON HOLDING CORP |
14.7 |
+4.03 |
88,682 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
3.62 |
+4.02 |
444,941 |
| APOG |
애포지 엔터프라이즈 |
39.33 |
+3.94 |
92,287 |
| BRP |
BRP GROUP INC |
26.4 |
+3.94 |
188,006 |
| NRIX |
NURIX THERAPEUTICS INC |
23.6 |
+3.92 |
257,773 |
| SBG.UN |
SANDBRIDGE ACQUISITION CORP UNIT 1 CL A |
9.5601 |
+3.92 |
1,840 |
| BOTJ |
뱅크 오브 제임스 파이낸셜 |
16.76 |
+3.91 |
6,918 |
| CRT |
크로스 팀버스 로열티 |
11.68 |
+3.91 |
37,540 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
4.26 |
+3.90 |
825,366 |
| BX |
블랙스톤 그룹 |
102.5 |
+3.90 |
2,734,147 |
| SLQT |
SELECTQUOTE INC |
17.88 |
+3.89 |
635,803 |
| AWH |
ASPIRA WOMENS HEALTH INC |
4.82 |
+3.88 |
214,373 |
| COFS |
CHOICEONE FINANCIAL SERVICES INC |
25.02 |
+3.86 |
5,090 |
| CRCT |
CRICUT INC |
34.59 |
+3.84 |
457,792 |
| BATT |
AMPLIFY ADVANCED BATTERY METALS AND MAT |
18.45 |
+3.83 |
99,380 |
| ISEE |
IVERIC BIO INC |
9.79 |
+3.82 |
2,169,412 |
| PBFS |
PIONEER BANCORP INC |
12 |
+3.81 |
11,060 |
| RZLT |
REZOLUTE INC |
10.65 |
+3.80 |
8,389 |
| ALBO |
ALBIREO PHARMA INC |
33.8 |
+3.78 |
176,709 |
| IDEX |
IDEANOMICS INC |
2.47 |
+3.78 |
5,328,650 |
| VISL |
VISLINK TECHNOLOGIES INC |
2.48 |
+3.77 |
921,309 |
| KULR |
KULR TECHNOLOGY GROUP INC |
2.21 |
+3.76 |
211,639 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
8.86 |
+3.75 |
1,695,066 |
| OBAS |
옵티베이스 |
10.9 |
+3.71 |
15,808 |
| EQ |
EQUILLIUM INC |
5.88 |
+3.70 |
91,903 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
7 |
+3.70 |
158,484 |
| NYMX |
나이목스 파마수티컬 |
1.4 |
+3.70 |
91,534 |
| ENVA |
ENOVA INTERNATIONAL INC |
32.76 |
+3.70 |
96,630 |
| IGIC |
INTERNATIONAL GENERAL INS HLDGS LTD |
9.55 |
+3.69 |
12,381 |
| IKT |
INHIBIKASE THERAPEUTICS INC |
2.53 |
+3.69 |
634,163 |
| NTP |
NAM TAI PPTY INC |
23.08 |
+3.68 |
86,974 |
| ZEV |
LIGHTNING EMOTORS INCORPORATED |
6.8 |
+3.66 |
399,709 |
| WRLD |
월드 억셉턴스 |
166.43 |
+3.64 |
16,644 |
| BRFS |
BRF 브라질 푸드 |
5.285 |
+3.63 |
5,032,726 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
5.16 |
+3.61 |
424,113 |
| SOHU |
소후닷컴 |
24.49 |
+3.60 |
530,167 |
| TATT |
TAT 테크놀로지 |
6.93 |
+3.59 |
32,952 |
| BFRA |
BIOFRONTERA AG SPON ADS EACH REP TWO OR |
6.36 |
+3.58 |
8,446 |
| AIG |
아메리칸 인터내셔널 그룹 |
48.07 |
+3.58 |
3,019,257 |
| INTZ |
INTRUSION INC |
9.29 |
+3.57 |
253,552 |
| LMNR |
리모네이라 |
18.02 |
+3.56 |
18,857 |
| ALLK |
ALLAKOS INC |
79.24 |
+3.54 |
809,400 |
| HDSN |
허드슨 테크놀로지 |
3.52 |
+3.53 |
356,746 |
| UTSL |
DIREXION DAILY UTILITIES BULL 3X ETF |
30.77 |
+3.53 |
47,018 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
11.76 |
+3.52 |
31,020 |
| PWOD |
펜스 우드 뱅콥 |
24.42 |
+3.52 |
18,370 |
| CARA |
CARA THERAPEUTICS INC |
13.57 |
+3.51 |
404,055 |
| CNET |
차이나넷 온라인 홀딩스 |
1.62 |
+3.51 |
447,844 |
| UNTY |
유니티 뱅코프 |
23.3 |
+3.51 |
8,264 |
| BOXL |
BOXLIGHT CORPORATION |
2.07 |
+3.50 |
894,630 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
13 |
+3.50 |
76,187 |
| DNAY |
CODEX DNA INC |
15.1 |
+3.50 |
49,265 |
| HNRG |
홀라드 에너지 컴퍼니 |
3.29 |
+3.46 |
635,836 |
| ZETA |
ZETA GLOBAL HLDGS CORP |
6.29 |
+3.45 |
220,617 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
15.93 |
+3.44 |
40,137 |
| EQOS |
DIGINEX LIMITED |
5.73 |
+3.43 |
314,786 |
| ALKT |
ALKAMI TECHNOLOGY INC |
32.25 |
+3.43 |
104,395 |
| LARK |
랜드마크 뱅코프 |
28.14 |
+3.42 |
6,169 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
2.12 |
+3.41 |
274,708 |
| WINA |
윈마크 |
206.45 |
+3.41 |
8,886 |
| CMAX |
CAREMAX INC |
12.42 |
+3.41 |
128,114 |
| FLO |
플라워 푸드 |
24.68 |
+3.39 |
912,975 |
| MQ |
MARQETA INC |
25.94 |
+3.39 |
1,057,692 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
134.8 |
+3.37 |
1,926,932 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
9.19 |
+3.37 |
972,983 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
85.4756 |
+3.36 |
694 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
15.71 |
+3.36 |
34,981 |
| ABM |
ABM인더스트리즈 |
46.57 |
+3.35 |
408,055 |
| RUBY |
RUBIUS THERAPEUTICS INC |
22.89 |
+3.34 |
425,041 |
| BEDU |
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON |
4.02 |
+3.34 |
4,453 |
| QLI |
QILIAN INTERNATIONAL HLDG GROUP LTD |
4.34 |
+3.33 |
15,413 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
2.18 |
+3.32 |
551,263 |
| RMO |
ROMEO POWER INC |
7.46 |
+3.32 |
1,776,229 |
| HOOK |
HOOKIPA PHARMA INC |
8.12 |
+3.31 |
203,844 |
| VRAY |
VIEWRAY INC |
6.57 |
+3.30 |
462,825 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
196.17 |
+3.30 |
81,438 |
| WATT |
ENERGOUS CORP |
2.51 |
+3.29 |
1,574,705 |
| LSF |
LAIRD SUPERFOOD INC |
28.67 |
+3.28 |
19,268 |
| DADA |
다다넥서스 ADR |
26.52 |
+3.27 |
767,452 |
| PSTI |
플류리스템 테라퓨틱스 |
3.79 |
+3.27 |
431,352 |
| PEBK |
피플스 뱅코프 오브 노스 캐롤라이나 |
26.92 |
+3.26 |
4,938 |
| COHN |
COHEN & COMPANY INC |
20.36 |
+3.25 |
179,922 |
| ADPT |
어댑티브바이오테크놀로지스 |
35.23 |
+3.25 |
446,164 |
| GNOG |
GOLDEN NUGGET ONLINE GAMING INC |
11.48 |
+3.24 |
524,823 |
| OVBC |
오하이오 밸리 뱅코프 |
25.19 |
+3.24 |
3,759 |
| CLLS |
CELLECTIS ADS EACH REPR 1 ORD SPON |
14.39 |
+3.23 |
255,942 |
| UFCS |
유나이티드 파이어 그룹 |
25.36 |
+3.22 |
52,476 |
| EBET |
ESPORTS TECHNOLOGIES INC |
20.85 |
+3.22 |
36,336 |
| USB |
U.S. 뱅코프 |
58.82 |
+3.21 |
3,940,016 |
| IKNA |
IKENA ONCOLOGY INC |
11.62 |
+3.20 |
31,067 |
| NETI |
ENETI INC |
17.75 |
+3.20 |
8,266 |
| VERA |
VERA THERAPEUTICS INC. |
14.8999 |
+3.18 |
3,057 |
| WISH |
CONTEXTLOGIC INC |
10.09 |
+3.17 |
23,778,239 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.31 |
+3.15 |
30,447 |
| HYLN |
HYLIION HOLDINGS CORP |
9.81 |
+3.15 |
1,201,790 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
28.82 |
+3.15 |
444,803 |
| VCYT |
VERACYTE INC |
36.74 |
+3.14 |
574,037 |
| EBS |
EMERGENT BIOSOLUTIONS INC |
60.43 |
+3.14 |
183,670 |
| OSCR |
OSCAR HEALTH INC |
19.4 |
+3.14 |
647,835 |
| ATNX |
ATHENEX INC |
3.97 |
+3.12 |
975,888 |
| PMVP |
PMV PHARMACEUTICALS INC |
32.43 |
+3.12 |
322,678 |
| HWBK |
호손 뱅크쉐어스 |
23.2 |
+3.11 |
11,704 |
| SGG |
IPATH BLOOMBERG SUGAR SUBINDEX TR ETN |
54.1185 |
+3.11 |
2,633 |
| CRMD |
CORMEDIX INC |
6.66 |
+3.10 |
186,895 |
| HBT |
HBT FINANCIAL INC |
17.27 |
+3.10 |
16,041 |
| MSGM |
MOTORSPORT GAMES INC |
13.31 |
+3.10 |
8,180 |
| SAL |
SALISBURY BANCORP INC |
49.2 |
+3.10 |
4,843 |
| PFMT |
PERFORMANT FINANCIAL |
4.35 |
+3.08 |
230,604 |
| ERTH |
INVESCO MSCI SUSTAINABLE FUTURE ETF |
67.9086 |
+3.08 |
84,241 |
| XMTR |
XOMETRY INC |
64.32 |
+3.08 |
89,804 |
| CDMO |
AVID BIOSERVICES INC |
25.89 |
+3.07 |
502,710 |
| RCAT |
RED CAT HOLDINGS INC |
5.03 |
+3.07 |
4,117,010 |
| DVAX |
다이나벡스 테크놀러지스 |
9.44 |
+3.06 |
1,025,859 |
| FBK |
FB FINANCIAL CORPORATION |
38.11 |
+3.06 |
270,477 |
| DSGN |
DESIGN THERAPEUTICS INC |
17.88 |
+3.05 |
66,867 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
4.75 |
+3.04 |
3,250,356 |
| CBTX |
CBTX INC |
27.5 |
+3.03 |
49,495 |
| DRRX |
듀렉트 |
1.36 |
+3.03 |
359,560 |
| SOFI |
SOFI TECHNOLOGIES INC |
15.99 |
+3.03 |
9,871,859 |
| LODE |
컴스톡 마이닝 |
3.07 |
+3.02 |
249,249 |
| KZIA |
KAZIA THERAPEUTICS LIMITED SPON ADR EAC |
9.58 |
+3.01 |
19,766 |
| SHCRW |
SHARECARE INC C/WTS 01/07/2026 (TO PUR |
1.37 |
+3.01 |
32,603 |
| LEXX |
LEXARIA BIOSCIENCE CORP |
6.87 |
+3.00 |
81,532 |
| IVR |
인베스코 모기지 캐피탈 |
3.43 |
+3.00 |
2,942,668 |
| REMX |
VANECK VECTORS RARE EARTH STRATEGIC MET |
98.17 |
+3.00 |
169,117 |
| WF |
WOORI FINANCIAL GROUP INC SPON ADS EACH |
30.57 |
+3.00 |
3,002 |
| TTCF |
TATTOOED CHEF INC |
20.12 |
+2.97 |
693,914 |
| GLDG |
GOLDMINING INC |
1.4 |
+2.94 |
83,940 |
