| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SGOC |
SGOCO 그룹 |
13.2 |
+37.64 |
63,299,863 |
| DTSS |
DATASEA INC |
3.98 |
+35.84 |
49,030,833 |
| BON |
BON NAT LIFE LTD |
11.89 |
+33.60 |
2,422,400 |
| VRPX |
VIRPAX PHARMA INC |
7.38 |
+30.62 |
21,150,489 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
6.16 |
+24.95 |
25,945,475 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.51 |
+23.77 |
11,299,912 |
| KRUS |
KURA SUSHI USA INC |
47.51 |
+23.15 |
380,979 |
| CPLG |
COREPOINT LODGING INC |
13.45 |
+21.83 |
868,233 |
| USEG |
U.S 에너지 |
5.04 |
+21.15 |
41,923,258 |
| GBS |
GBS INC |
4.29 |
+16.89 |
3,537,714 |
| UP |
WHEELS UP EXPERIENCE INC |
11.55 |
+16.31 |
3,346,554 |
| WHG |
WESTWOOD HOLDINGS GROUP INC |
22.68 |
+15.95 |
123,059 |
| CMP |
COMPASS MINERALS INTERNATIONAL INC |
68.43 |
+13.18 |
1,067,682 |
| MINM |
MINIM INC |
4.5 |
+12.78 |
5,641,066 |
| AGE |
AGEX THERAPEUTICS INC |
1.46 |
+12.31 |
43,243 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
2.49 |
+12.16 |
44,655,102 |
| GRNVU |
GREENVISION ACQUISITION CORP UNITS(1 CO |
12.34 |
+11.54 |
310 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
14.08 |
+10.95 |
149,537 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.15 |
+10.82 |
27,820,932 |
| CTIB |
CTI 인더스트리즈 |
2.89 |
+10.73 |
8,729,538 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
8.54 |
+10.34 |
1,722,024 |
| GMVD |
G MEDICAL INNOVATIONS HLDGS LTD |
4.12 |
+10.16 |
332,827 |
| PLG |
PLATINUM GROUP METALS LTD |
3.41 |
+10.00 |
560,179 |
| SNPX |
SYNAPTOGENIX INC |
10.7 |
+9.74 |
581,233 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
86.5 |
+9.47 |
423,316 |
| TPST |
TEMPEST THERAPEUTICS INC |
22.52 |
+9.37 |
2,831,308 |
| HNRG |
홀라드 에너지 컴퍼니 |
3.18 |
+9.28 |
1,319,257 |
| ARL |
아메리칸 리얼티 인베스터즈 |
11.72 |
+9.12 |
20,290 |
| TFII |
TFI INTERNATIONAL INC |
98.9 |
+8.82 |
202,276 |
| HUSA |
휴스턴 아메리칸 에너지 |
2.12 |
+8.72 |
6,245,866 |
| JZXN |
JIUZI HOLDINGS INC |
5.12 |
+8.70 |
13,322,089 |
| NSPRZ |
INSPIREMD INC C/WTS 14/03/2022 (TO PUR |
0.152 |
+8.57 |
53,319 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.82 |
+8.46 |
1,548,319 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
23.57 |
+8.37 |
1,979,129 |
| PLXP |
PLX PHARMA INC |
17.07 |
+7.97 |
1,073,840 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.58 |
+7.72 |
103,694 |
| CVA |
COVANTA HOLDING CORPORATION |
19.95 |
+7.37 |
19,522,156 |
| NBTX |
NANOBIOTIX S A SPON ADS EACH REP 1 ORD |
15 |
+7.07 |
1,589 |
| MMAT |
META MATLS INC |
4.27 |
+7.02 |
20,399,422 |
| FREE |
WHOLE EARTH BRANDS INC |
13.73 |
+7.01 |
411,121 |
| ONDS |
ONDAS HOLDINGS INC |
7.83 |
+6.97 |
528,920 |
| AYLA |
AYALA PHARMACEUTICALS INC |
11.69 |
+6.76 |
44,361 |
| GPL |
GREAT PANTHER MINING LIMITED |
0.6255 |
+6.74 |
1,203,582 |
| PUYI |
PUYI INC SPON ADS EA REP 1.5 ORD SHS |
5.47 |
+6.63 |
1,546 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.805 |
+6.62 |
284,288 |
| ID |
PARTS ID INC |
7.42 |
+6.61 |
35,050 |
| UPH |
UPHEALTH INCORPORATED |
6.15 |
+6.59 |
166,756 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
2.11 |
+6.57 |
407,546 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
17.95 |
+6.53 |
53,956 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
4.09 |
+6.51 |
1,102,471 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
2.98 |
+6.43 |
226,843 |
| BTU |
PEABODY ENERGY CO |
11 |
+6.38 |
6,384,670 |
| AMX |
AMERICA MOVIL SAB DE CV ADR EACH REP 20 |
15.9 |
+6.35 |
2,889,772 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
24.61 |
+6.35 |
121,591 |
| NVIV |
INVIVO THERAPEUTICS HOLDING CORP |
0.8099 |
+6.33 |
2,566,872 |
| AKBA |
AKEBIA THERAPEUTICS INC |
3.54 |
+6.31 |
6,920,767 |
| BFI |
BURGERFI INTERNATIONAL INC |
11.33 |
+6.29 |
997,920 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
5.69 |
+6.16 |
667,175 |
| KSPN |
KASPIEN HOLDINGS INC |
22.3 |
+6.04 |
2,268 |
| MNSB |
MAINSTREET BANCSHARES INC |
24.42 |
+6.04 |
21,386 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
15.58 |
+5.99 |
512,632 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
12.93 |
+5.81 |
86,853 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
1.65 |
+5.77 |
143,218 |
| WIT |
WIPRO LTD SPON ADR REP 1 ORD SHS INR2 |
7.96 |
+5.71 |
1,392,291 |
| OXBR |
OXBRIDGE RE HOLDINGS |
3.54 |
+5.67 |
16,793,859 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
18.07 |
+5.49 |
849,932 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
4.28 |
+5.42 |
423,910 |
| JEF |
제프리스 파이낸셜 그룹 |
33.64 |
+5.39 |
3,257,133 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.18 |
+5.36 |
2,402,204 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.62 |
+5.36 |
302 |
| JOAN |
JOANN INC |
16.18 |
+5.27 |
915,014 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
82.6977 |
+5.24 |
1,967 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.3999 |
+5.15 |
4,845 |
| DWSN |
도슨 지오피지컬 컴퍼니 |
2.89 |
+5.09 |
72,893 |
| BTB |
BIT BRO LTD |
2.28 |
+5.07 |
1,032,849 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
1.87 |
+5.06 |
6,684 |
| DHX |
DHI GROUP INC. |
3.32 |
+5.06 |
75,397 |
| AMOV |
AMERICA MOVIL SAB DE CV SPON ADR EACH R |
15.8 |
+5.04 |
2,126 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
4.92 |
+5.02 |
97,388 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
2.35 |
+4.91 |
321,253 |
| MRNA |
모더나 |
246.66 |
+4.89 |
5,601,114 |
| RETO |
RETO ECO SOLUTIONS INC |
1.1 |
+4.76 |
349,258 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
32.71 |
+4.74 |
3,656,144 |
| SBS |
CIA SANEAMENTO BASICO DE SAO PAULO SPON |
7.32 |
+4.72 |
594,576 |
| BRG |
BLUEROCK RESIDENTIAL GROWTH REIT |
11.12 |
+4.71 |
204,606 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.24 |
+4.70 |
2,872,151 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
24.07 |
+4.65 |
48,154 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
3.295 |
+4.60 |
7,673 |
| FDBC |
FIDELITY D&D BANCORP |
54 |
+4.55 |
9,082 |
| SMCI |
슈퍼 마이크로 컴퓨터 |
34.45 |
+4.55 |
182,144 |
| STAF |
STAFFING 360 SOLUTIONS INC |
3.48 |
+4.50 |
716,141 |
| GURE |
걸프 리소시스 |
6.16 |
+4.41 |
11,918 |
| SOGU |
THE SHORT DE-SPAC ETF |
26.5912 |
+4.40 |
1,111 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
16.64 |
+4.39 |
149,414 |
| CVRX |
CVRX INC |
20.73 |
+4.38 |
62,333 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
25.101 |
+4.33 |
524 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.56 |
+4.32 |
194,385 |
| AXAS |
어브락서스 페트롤리엄 |
2.92 |
+4.29 |
621,236 |
| WATT |
ENERGOUS CORP |
2.43 |
+4.29 |
10,229,419 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.89 |
+4.28 |
723 |
| NSYS |
노테크 시스템즈 |
9.75 |
+4.28 |
13,197 |
| TAL |
TAL에듀케이션그룹 ADR |
22.44 |
+4.28 |
7,708,477 |
| UBR |
PROETF ULTRA MSCI BRAZIL CAPPED |
40.7702 |
+4.27 |
1,948 |
| LPG |
DORIAN LPG LIMITED |
13.03 |
+4.24 |
176,887 |
| EBRb |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
8.62 |
+4.23 |
605 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.73 |
+4.20 |
5,402,443 |
| GFLU |
GFL ENVIRONMENTAL INC. TANGIBLE EQUITY |
75.85 |
+4.16 |
51,239 |
| SGRP |
스파 그룹 |
1.51 |
+4.14 |
73,853 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
5.04 |
+4.13 |
70,675 |
| IHC |
INDEPENDENCE HLDGS |
46.85 |
+4.11 |
10,785 |
| LEVI |
LEVI STRAUSS & COMPANY |
29.88 |
+4.11 |
2,926,542 |
| OIBRc |
OI SA SPON ADR EACH REP 5 ORD (POST REV |
1.52 |
+4.11 |
91,019 |
| BLRX |
바이오라인 RX |
3.05 |
+4.10 |
456,934 |
| FTCVU |
FINTECH ACQUISITION CORP V UNIT 1 COM & |
12.3989 |
+4.10 |
406 |
| LOMA |
LOMA NEGRA CIA IND ARGENTINA SA SPON AD |
7.42 |
+4.07 |
234,440 |
| TNP |
TSAKOS ENERGY NAVIGATION |
8.19 |
+4.07 |
32,976 |
| BRZU |
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR |
132.05 |
+4.05 |
165,050 |
| CVU |
CPI 에어로스트럭쳐 |
3.37 |
+4.01 |
24,718 |
| NYC |
NEW YORK CITY REIT INC |
12.99 |
+4.00 |
9,183 |
| BSN.UN |
BROADSTONE ACQUISITION CORP UNIT 1 ORD |
10.9295 |
+3.99 |
401 |
| WFC |
웰스파고 |
44.95 |
+3.98 |
20,387,198 |
| GFL |
GFL ENVIRONMENTAL INC. |
32.45 |
+3.97 |
1,642,311 |
| TUFN |
TUFIN SOFTWARE TECHNOLOGIES LTD |
10.22 |
+3.97 |
210,511 |
| DRD |
DRDGOLD LTD SPON ADR EACH REP 10 ORD NP |
10.54 |
+3.94 |
74,096 |
| CTEK |
CYNERGISTEK INC |
2.39 |
+3.91 |
80,715 |
| KBSF |
KBS FASHION GROUP LIMITED |
4.3 |
+3.86 |
301,189 |
| LEAP.UN |
RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 W |
10.75 |
+3.86 |
250,000 |
| THM |
인터내셔널 타워 힐즈 마인즈 |
1.08 |
+3.85 |
80,023 |
| VINP |
VINCI PARTNERS INVESTMENTS LTD |
12.99 |
+3.84 |
130,957 |
| ASYS |
암테크 시스템즈 |
9.75 |
+3.83 |
89,417 |
| QIWI |
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0. |
10.61 |
+3.82 |
304,255 |
| NTP |
NAM TAI PPTY INC |
22.26 |
+3.82 |
75,884 |
| CVLY |
코도러스 밸리 뱅코프 |
22.75 |
+3.79 |
24,978 |
| EM |
SMART SHARE GLOBAL LTD EACH ADS REP 2 C |
5.51 |
+3.77 |
46,015 |
| EPR |
EPR프라퍼티스 |
55.33 |
+3.77 |
659,648 |
| WAFD |
WASHINGTON FEDERAL INC |
31.42 |
+3.76 |
510,721 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
7.81 |
+3.72 |
29,101 |
| HFFG |
HF FOODS GROUP INC |
5.6 |
+3.70 |
98,552 |
| CGAU |
CENTERRA GOLD INC |
7.59 |
+3.69 |
9,169 |
| MDWD |
MEDIWOUND LTD |
4.25 |
+3.66 |
123,980 |
| EZA |
ISHARES MSCI SOUTH AFRICA FUND |
48.67 |
+3.64 |
106,326 |
| AKYA |
AKOYA BIOSCIENCES INC |
17.64 |
+3.64 |
77,178 |
| GOL |
GOL LINHAS AEREAS INTELIGENTES SA SPON |
8.84 |
+3.63 |
639,086 |
| DRNA |
DICERNA PHARMACEUTICALS INC. |
38.88 |
+3.62 |
559,641 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
28.97 |
+3.61 |
3,348,047 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
11.4742 |
+3.57 |
1,249 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
27.94 |
+3.56 |
456,501 |
| DGICB |
더니골 그룹 |
15.3 |
+3.53 |
3,354 |
| QSI |
QUANTUM-SI INC |
12.01 |
+3.53 |
728,047 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
30.092 |
+3.52 |
3,531 |
| FFIC |
플러싱 파이낸셜 |
21.24 |
+3.51 |
185,649 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
81.18 |
+3.49 |
387,881 |
| AFBI |
AFFINITY BANCSHARE |
13.5 |
+3.45 |
6,307 |
| AXR |
AMREP CORP |
11.38 |
+3.45 |
7,096 |
| AGI |
ALAMOS GOLD INC |
8.15 |
+3.43 |
1,610,013 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
27.84 |
+3.42 |
100,990 |
| VMEO |
VIMEO INC |
48.65 |
+3.42 |
1,245,728 |
| ALZN |
ALZAMEND NEURO INC |
6.41 |
+3.39 |
1,699,398 |
| CANF |
CAN FITE BIOPHARMA LTD SPON ADS EA REP |
2.305 |
+3.36 |
156,981 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
4.95 |
+3.34 |
129,579 |
| CYT |
CYTEIR THERAPEUTICS INC |
19.8 |
+3.34 |
257,343 |
| MUX |
맥유언 마이닝 |
1.24 |
+3.33 |
1,453,076 |
| METC |
RAMACO RESOURCES INC |
5.92 |
+3.32 |
147,193 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
9.98 |
+3.31 |
1,651,914 |
| AUVI |
APPLIED UV INC |
9.13 |
+3.28 |
186,157 |
| CHIH |
GLOBAL X MSCI CHINA HEALTH CARE ETF |
31.712 |
+3.26 |
272 |
| FENG |
PHOENIX NEW MEDIA LTD SPON ADS EACH REP |
1.59 |
+3.25 |
44,442 |
| ASM |
AVINO SILVER & GOLD MINES |
1.125 |
+3.21 |
310,384 |
| EBR |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
8.68 |
+3.21 |
556,949 |
| LTCH |
LATCH INC |
11.57 |
+3.21 |
938,003 |
| ONEW |
ONEWATER MARINE INC |
43.59 |
+3.20 |
52,293 |
| GTNa |
GRAY TELEVISION INC |
20.4406 |
+3.19 |
2,728 |
| ARTW |
아트스웨이 매뉴팩처링 |
3.89 |
+3.18 |
34,572 |
| GOGL |
GOLDEN OCEAN GROUP LTD |
10.14 |
+3.15 |
963,881 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
3.2801 |
+3.15 |
37,761 |
| BGSF |
BGSF INC |
12.51 |
+3.13 |
9,935 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
14.5 |
+3.13 |
551,442 |
| PRGO |
페리고 |
47.44 |
+3.11 |
667,558 |
| CIGc |
CIA ENERGETICA MINAS GERAIS-CEMIG ADR E |
2.99 |
+3.10 |
18,139 |
| DDG |
PROETF SHORT OIL & GAS |
17.5507 |
+3.10 |
6,983 |
| AVIR |
ATEA PHARMACEUTICALS INC |
22.93 |
+3.06 |
691,870 |
| ORLA |
ORLA MINING LTD NEW |
3.89 |
+3.05 |
67,437 |
| ALTUU |
ALTITUDE ACQUISITION CORP UNIT 1 COM & |
10.38 |
+3.03 |
100 |
| CODA |
CODA OCTOPUS GROUP INC |
8.86 |
+3.02 |
17,757 |
| AAL |
아메리칸 에어라인스 그룹 |
20.62 |
+3.00 |
30,840,744 |
| RAND |
RAND CAPITAL CORP |
17.51 |
+3.00 |
17,995 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
5.51 |
+2.99 |
1,747,955 |
| PNRG |
프라임에너지 |
50 |
+2.99 |
481 |
| CLDS |
DIREXION DAILY CLOUD COMPUTING BEAR 2X |
19.2 |
+2.98 |
203 |
| EMPW |
EMPOWER LTD |
10.38 |
+2.98 |
138,612 |
| TAK |
다케다파마슈티컬스 |
17.26 |
+2.98 |
802,967 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
4.85 |
+2.97 |
438,885 |
| GSV |
GOLD STANDARD VENTURES CORP |
0.5766 |
+2.96 |
447,961 |
| CXDO |
CREXENDO INC |
6.28 |
+2.95 |
24,311 |
| CFMS |
CONFORMIS INC |
1.05 |
+2.94 |
437,787 |
| GFI |
골드필드 |
9.47 |
+2.93 |
3,275,483 |
| UGP |
ULTRAPAR PARTICIPACOES SA SPON ADR (EAC |
3.87 |
+2.93 |
406,162 |
| ELSE |
일렉트로-센서스 |
5.29 |
+2.92 |
62,960 |
| AKOb |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
14.1 |
+2.92 |
5,183 |
| WEAT |
TEUCRIUM WHEAT FUND ETV |
6.525 |
+2.92 |
205,155 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
33.82 |
+2.89 |
271,895 |
| CSAN |
COSAN SA SPON ADS EACH REP 4 ORD SHS |
21.03 |
+2.89 |
124,926 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
17.84 |
+2.88 |
29,472 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
32.91 |
+2.88 |
285,719 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
3.24 |
+2.86 |
220,101 |
| VWTR |
VIDLER WATER RESOUCES INC |
13.72 |
+2.85 |
65,896 |
| CEIX |
CONSOL ENERGY INC |
19.28 |
+2.83 |
140,941 |
| IIPR-A |
INNOVATIVE INDUSTRIAL PROPERTES INC 9% |
36.2399 |
+2.81 |
282 |
| OPOF |
올드포인트 파이낸셜 코퍼레이션 |
23.9 |
+2.80 |
136 |
| DBTX |
DECIBEL THERAPEUTICS INC |
7.37 |
+2.79 |
44,030 |
| HNST |
HONEST CO INC(THE) |
13.98 |
+2.79 |
891,447 |
| MOSY |
모시스 |
4.82 |
+2.77 |
667,276 |
| LYEL |
LYELL IMMUNOPHARMA INC |
16.67 |
+2.77 |
330,927 |
| WINA |
윈마크 |
199.65 |
+2.76 |
11,421 |
| HMY |
하모니 골드 마이닝 |
4.11 |
+2.75 |
3,345,614 |
| NUZE |
NUZEE INC |
3.02 |
+2.72 |
23,434 |
| SREV |
SERVICESOURCE INTL LLC |
1.52 |
+2.70 |
376,958 |
| BSMX |
BANCO SANTANDER MEXICO SA SPON ADS EACH |
6.08 |
+2.70 |
87,985 |
| JO |
IPATH BLOOMBERG COFFEE SUBINDEX TR ETN |
44.03 |
+2.68 |
20,348 |
| CIG |
CIA ENERGETICA MINAS GERAIS-CEMIG SPON |
2.31 |
+2.67 |
1,077,887 |
| NUGT |
DIREXION DAILY GOLD MINERS INDEX BULL 2 |
60.58 |
+2.66 |
1,422,646 |
| URGN |
UROGEN PHARMA LTD |
15.47 |
+2.65 |
406,061 |
| JCS |
커뮤니케이션 시스템즈 |
7 |
+2.64 |
22,670 |
| SSL |
사솔 |
15.54 |
+2.64 |
273,791 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
19.68 |
+2.61 |
4,704 |
| COGT |
COGENT BIOSCIENCES INC |
6.72 |
+2.60 |
148,061 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
15.3999 |
+2.60 |
18,633 |
| SGH |
SMART GLOBAL HOLDINGS INC |
55.08 |
+2.59 |
968,794 |
| MNDO |
마인드 씨티아이 |
3.395 |
+2.57 |
105,767 |
| HMN |
HORACE MANN EDUCATORS CORP |
38.3 |
+2.54 |
77,796 |
| FEIM |
프리컨시 일렉트로닉스 |
10.01 |
+2.53 |
40,158 |
| KOR |
CORVUS GOLD INC COM NPV |
3.24 |
+2.53 |
618,638 |
| EWZS |
ISHARES MSCI BRAZIL SMALL-CAP ETF |
19.55 |
+2.52 |
26,976 |
| MBNKP |
MEDALLION BK UTAH 8% NON CUM PERP PREF |
26.0501 |
+2.52 |
7,923 |
| RCAT |
RED CAT HOLDINGS INC |
4.88 |
+2.52 |
7,372,900 |
| DRN |
DIREXION DAILY REAL ESTATE BULL 3X ETF |
23.67 |
+2.51 |
173,927 |
| GLU |
GABELLI GLOBAL UTILITY & INCOME TRUST |
22.15 |
+2.50 |
2,347 |
| CORN |
TEUCRIUM CORN FUND ETV |
20.49 |
+2.50 |
180,022 |
| STM |
ST마이크로일렉트로닉스 |
39.12 |
+2.49 |
1,353,468 |
| ACXP |
ACURX PHARMACEUTICALS INC |
5.965 |
+2.49 |
475,392 |
| GRBK |
GREEN BRICK PARTNERS INC |
21.49 |
+2.48 |
283,469 |
| BRF |
VANECK VECTORS BRAZIL SMALL-CAP ETF |
24.38 |
+2.48 |
1,509 |
| CINR |
CINER RESOURCES LP |
13.855 |
+2.48 |
23,342 |
| FGNA |
FG NEW AMERICA ACQUISITION CORP |
10.37 |
+2.47 |
686,795 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
22.87 |
+2.46 |
32,256 |
| LFVN |
LIFEVANTAGE CORPORATION |
6.66 |
+2.46 |
49,739 |
| INDO |
INDONESIA ENERGY CORP LTD |
5.85 |
+2.45 |
32,226 |
| DJCO |
데일리 저널 |
319.13 |
+2.45 |
2,510 |
| PRTA |
PROTHENA CORP PLC |
53.62 |
+2.45 |
357,666 |
| AZUL |
AZUL SA SPON ADR EACH REP 3 PFD SHS |
25.06 |
+2.45 |
896,670 |
| NTST |
NETSTREIT CORP |
25.04 |
+2.45 |
253,152 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
10.88 |
+2.45 |
935,465 |
| OG |
ONION GLOBAL LIMITED ADS 10 EACH REP 1 |
3.34 |
+2.45 |
26,705 |
| NTCT |
넷스카우트 시스템즈 |
29.51 |
+2.43 |
283,759 |
| NWL |
뉴웰브랜즈 |
27.1 |
+2.42 |
2,646,925 |
| AAPL |
애플 |
149.15 |
+2.41 |
77,008,000 |
| GTH |
GENETRON HOLDINGS LIMITED SPON ADS EACH |
19.98 |
+2.41 |
180,158 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.8599 |
+2.41 |
212,477 |
| UTSL |
DIREXION DAILY UTILITIES BULL 3X ETF |
29.72 |
+2.41 |
47,974 |
| MDVL |
MEDAVAIL HOLDINGS INC |
9.37 |
+2.40 |
45,094 |
| MGYR |
마자르 뱅코프 |
14.09 |
+2.40 |
2,409 |
| MTR |
메사 로열티 트러스트 |
6.82 |
+2.40 |
79,024 |
| ADTN |
에드트랜 |
19.67 |
+2.39 |
288,282 |
| MBUU |
MALIBU BOATS INC |
76.77 |
+2.39 |
133,038 |
| BBDO |
BANCO BRADESCO SA SPON ADR EACH REP 1 O |
4.29 |
+2.39 |
6,117 |
| SBSW |
SIBANYE STILLWATER LTD SPON ADR EACH RE |
17.13 |
+2.39 |
1,645,681 |
| RCG |
RENN FUND |
2.1701 |
+2.36 |
19,002 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
6.51 |
+2.36 |
4,149,723 |
| UBT |
PROETF ULTRA 20+Y TREASURY |
53.85 |
+2.36 |
11,323 |
| MDCA |
MDC 파트너스 |
5.23 |
+2.35 |
158,281 |
| TANH |
TANTECH HOLDINGS LTD |
1.09 |
+2.35 |
1,532,459 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.01 |
+2.34 |
748,224 |
| SMBK |
SMARTFINANCIAL INC |
24.46 |
+2.34 |
31,514 |
| GAIA |
GAIA INC NEW |
11.46 |
+2.32 |
67,069 |
| UNTY |
유니티 뱅코프 |
22.51 |
+2.32 |
5,337 |
| AIRC |
APARTMENT INCOME REIT CORP |
50.63 |
+2.32 |
530,628 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.83 |
+2.31 |
29,684 |
| GRU |
AB-SE ELEMENTS MLCX GRAINS ETN |
4.345 |
+2.31 |
431 |
| SLNG |
STABILIS SOLUTIONS INC |
8.84 |
+2.31 |
2,052 |
| ELF |
E L F BEAUTY INC |
26.29 |
+2.30 |
237,679 |
| PLTM |
GRANITEETF PLATINUM ETF |
11.14 |
+2.30 |
28,487 |
| BVN |
COMPANIA DE MINAS BUENAVENTURA S.A SPON |
8.5 |
+2.29 |
355,255 |
| TIMB |
TIM S.A. SPON ADS EACH REP 5 ORD SHS |
11.61 |
+2.29 |
125,691 |
| CVCO |
카브코 인더스트리즈 |
212.28 |
+2.28 |
22,314 |
| EQC-D |
EQUITY COMMONWEALTH 6.25% PREF D USD2 |
32.74 |
+2.28 |
600 |
| RFI |
COHEN & STEERS TR REALTY FUND |
17.13 |
+2.27 |
29,671 |
| KO |
코카콜라 |
56.26 |
+2.25 |
9,572,791 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
5.94 |
+2.24 |
104,241 |
| MIDD |
미들바이 |
183.29 |
+2.23 |
330,399 |
| AGX |
ARGAN INC |
46.4 |
+2.23 |
56,156 |
| TECL |
DIREXION TECHNOLOGY BULL 3X ETF |
61.88 |
+2.23 |
1,525,022 |
| MDXG |
MIMEDX GROUP INC |
11.5 |
+2.22 |
258,474 |
| EGRX |
EAGLE PHARMACEUTICALS INC |
48.53 |
+2.21 |
99,074 |
| UGL |
PROETF ULTRA GOLD |
60.98 |
+2.20 |
58,448 |
| CHRW |
CH 로빈슨 월드와이드 |
94.65 |
+2.19 |
904,077 |
| JNPR |
주니퍼 네트웍스 |
28.05 |
+2.19 |
1,494,619 |
| BPOPM |
포퓰러 |
27.5 |
+2.18 |
653 |
| ABM |
ABM인더스트리즈 |
45.06 |
+2.18 |
346,020 |
| FBZ |
FIRTSTRUST BRAZIL ALPHADEX FUND |
14.7735 |
+2.17 |
1,031 |
| MCHX |
마첵스 |
2.82 |
+2.17 |
33,642 |
