| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
9.06 |
+128.79 |
115,175,184 |
| RCAT |
RED CAT HOLDINGS INC |
4.76 |
+60.27 |
43,036,693 |
| OSAT |
ORBSAT CORP |
9.36 |
+40.33 |
48,932,405 |
| SOHU |
소후닷컴 |
23.73 |
+27.58 |
4,396,499 |
| PLXP |
PLX PHARMA INC |
15.81 |
+27.19 |
3,206,703 |
| HBMD |
호와드 뱅코프 |
19.79 |
+26.70 |
1,397,967 |
| VRPX |
VIRPAX PHARMA INC |
5.65 |
+25.56 |
8,770,301 |
| XELA |
EXELA TECHNOLOGIES INC |
4.34 |
+25.07 |
246,240,221 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
8.89 |
+25.04 |
686,264 |
| KOR |
CORVUS GOLD INC COM NPV |
3.16 |
+22.48 |
686,962 |
| XBIO |
XENETIC BIOSCIENCES INC |
2.46 |
+21.18 |
8,261,791 |
| BLIN |
브릿지라인 디지털 |
7.26 |
+20.80 |
29,287,848 |
| WORX |
SCWORX CORP |
3.18 |
+19.55 |
56,570,225 |
| UNCY |
UNICYCIVE THERAPEUTICS INC |
5.85 |
+17.00 |
13,145,556 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
10.01 |
+16.80 |
540,070 |
| PFMT |
PERFORMANT FINANCIAL |
4.66 |
+16.50 |
2,492,961 |
| BOSC |
B.O.S. 베터 온라인 솔루션 |
4.86 |
+15.71 |
721,431 |
| NINE |
NINE ENERGY SERVICE INC |
3.29 |
+15.44 |
1,414,734 |
| OCC |
OPTICAL CABLE CORP |
4.22 |
+14.99 |
465,129 |
| FEMY |
FEMASYS INC |
8.5 |
+14.71 |
448,078 |
| VRAR |
GLIMPSE GROUP INC (THE) |
10.66 |
+14.62 |
1,685,901 |
| ALNA |
ALLENA PHARMACEUTICALS INC |
1.39 |
+13.93 |
1,580,874 |
| MSEX |
미들섹워터 컴퍼니 |
96.86 |
+13.66 |
1,035,820 |
| ATOS |
ATOSSA THERAPEUTICS INC |
6.34 |
+13.42 |
22,204,935 |
| INMB |
INMUNE BIO INC |
26.68 |
+12.67 |
1,107,590 |
| RNGR |
RANGER ENERGY SERVICES INC |
11.5 |
+12.63 |
56,223 |
| NVIV |
INVIVO THERAPEUTICS HOLDING CORP |
0.7617 |
+12.54 |
6,053,547 |
| EZGO |
EZGO TECHNOLOGIES LTD |
3.97 |
+12.46 |
1,637,851 |
| NRXP |
NRX PHARMACEUTICALS INC |
10.83 |
+12.23 |
264,604 |
| GBNH |
GREENBROOK TMS INC |
12.71 |
+11.98 |
2,938 |
| ZIVO |
ZIVO BIOSCIENCE INC |
4.4 |
+11.96 |
3,726,044 |
| CTIB |
CTI 인더스트리즈 |
2.61 |
+11.78 |
2,521,304 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
2.446 |
+11.69 |
256,605 |
| YMM |
FULL TRUCK ALLIANCE CO LTD SPON ADS EAC |
17.57 |
+11.34 |
1,441,856 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
12.48 |
+11.33 |
251,976 |
| DIDI |
DIDI GLOBAL INC SPON ADS EACH REP 0.25 |
12.42 |
+11.29 |
31,191,431 |
| BTB |
BIT BRO LTD |
2.17 |
+11.28 |
1,362,219 |
| IRMD |
IRADIMED CORP |
37.21 |
+11.27 |
343,615 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
16.85 |
+11.11 |
38,186 |
| DBGI |
DIGITAL BRANDS GROUP INC |
5.6 |
+11.11 |
5,249,171 |
| OGI |
ORGANIGRAM HOLDINGS INC |
2.94 |
+10.94 |
12,093,996 |
| SUMR |
섬머 인펀트 |
14.2 |
+10.94 |
89,983 |
| ORIC |
ORIC PHARMACEUTICALS INC |
20.46 |
+10.65 |
302,025 |
| VERV |
VERVE THERAPEUTICS INC |
53.15 |
+10.27 |
695,538 |
| BBW |
BUILD A BEAR WORKSHOP INC |
17.16 |
+9.86 |
294,628 |
| CLDX |
셀덱스 테라퓨틱스 |
44.6 |
+9.66 |
1,985,723 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
41.25 |
+9.56 |
73,520 |
| NOK |
노키아 |
5.88 |
+9.50 |
46,277,792 |
| IMPL |
IMPEL NEUROPHARMA INC |
10.9 |
+9.44 |
51,534 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
2.57 |
+9.36 |
6,044 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.8192 |
+9.23 |
6,647 |
| EQS |
에쿠스 토탈 리턴 |
2.06 |
+9.23 |
33,117 |
| TDUP |
THREDUP INC |
29.52 |
+9.17 |
310,748 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
7.99 |
+9.15 |
35,820 |
| STRR |
STAR EQUITY HOLDINGS INC |
3.52 |
+8.98 |
1,674,886 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
3.66 |
+8.93 |
3,684,607 |
| FAAR |
FIRTSTRUST ALTERNATIVE ABSOLUTE RETURN |
32.8 |
+8.50 |
10,875 |
| KRKR |
36KR HOLDINGS INC SPON ADS EACH REP 25 |
2.3 |
+8.49 |
282,379 |
| AUUD |
AUDDIA INC |
5.39 |
+8.45 |
3,456,884 |
| DYNT |
다이나트로닉스 코퍼레이션 |
1.29 |
+8.40 |
1,172,416 |
| CYCCP |
시클라셀 파마수티컬 |
11 |
+8.16 |
2,113 |
| BYRN |
BYRNA TECHNOLOGIES INC |
23.3 |
+8.02 |
100,306 |
| NUWE |
NUWELLIS INC |
4.27 |
+7.83 |
255,756 |
| EVOK |
EVOKE PHARMA INC |
1.26 |
+7.69 |
83,569 |
| PRFX |
PAINREFORM LTD |
2.97 |
+7.61 |
79,063 |
| RCON |
레콘 테크놀러지 |
3.75 |
+7.45 |
2,646,586 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
2.17 |
+7.43 |
4,899,456 |
| SCPH |
SCPHARMACEUTICALS INC |
6.58 |
+7.34 |
605,695 |
| YY |
JOYY INC SPON ADS EACH REP 20 ORD SHS C |
62.08 |
+7.33 |
817,863 |
| NTEC |
INTEC PHARMA LTD |
3.38 |
+7.30 |
822,873 |
| APT |
알파 프로 테크 |
7.57 |
+6.92 |
1,053,937 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
19 |
+6.86 |
547 |
| DCT |
DUCK CREEK TECHNOLOGIES INC |
43.49 |
+6.80 |
574,742 |
| NPCE |
NEUROPACE INC |
25.07 |
+6.77 |
66,362 |
| WSTG |
웨이사이드 테크놀로지 그룹 |
28 |
+6.71 |
10,662 |
| KRT |
KARAT PACKAGING INC |
21.93 |
+6.61 |
59,801 |
| HPK |
HIGHPEAK ENERGY INC |
11.19 |
+6.57 |
12,210 |
| CWEB |
DIREXION DAILY CSI CHINA INTERNET BULL |
38.05 |
+6.52 |
112,110 |
| OXBR |
OXBRIDGE RE HOLDINGS |
3.35 |
+6.35 |
3,573,706 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
7.55 |
+6.34 |
66,142 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
9.66 |
+6.15 |
1,804,399 |
| SFE |
SAFEGUARD SCIENTIFICS INC |
8.14 |
+6.13 |
136,359 |
| SPCB |
SUPERCOM LTD NEW |
1.39 |
+6.11 |
632,059 |
| GLBE |
GLOBAL-E ONLINE LTD |
62.22 |
+6.11 |
723,473 |
| NECB |
NORTHEAST COMMUNITY BANCORP INC |
10.61 |
+6.10 |
394,063 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
10.62 |
+6.09 |
2,011,264 |
| BFI |
BURGERFI INTERNATIONAL INC |
10.66 |
+6.07 |
173,347 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
72.35 |
+5.98 |
1,703,080 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.395 |
+5.97 |
38,979 |
| QTT |
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS |
1.78 |
+5.95 |
656,360 |
| HUYA |
후야 |
15.76 |
+5.91 |
2,990,354 |
| UPWK |
UPWORK INC |
60.7 |
+5.82 |
4,410,515 |
| FREY |
FREYR BATTERY |
9.28 |
+5.82 |
509,733 |
| ACBAU |
ACE GLOBAL BUSINESS ACQUISITION LTD UNI |
11.22 |
+5.81 |
1,053 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
18.4 |
+5.81 |
198,629 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
23 |
+5.80 |
64,061 |
| AMAM |
AMBRX BIOPHARMA INC SPON ADS EACH REP 7 |
22.53 |
+5.76 |
36,953 |
| GBOX |
GREENBOX POS |
12.14 |
+5.75 |
380,094 |
| EDU |
뉴오리엔탈에듀케이션 |
6.85 |
+5.71 |
20,766,851 |
| SNTG |
SENTAGE HLDGS INC |
37 |
+5.71 |
36,409 |
| PPTA |
PERPETUA RES CORP |
6.87 |
+5.69 |
74,533 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
31.23 |
+5.69 |
2,994,282 |
| DPW |
AULT GLOBAL HOLDINGS INC |
2.43 |
+5.65 |
12,284,332 |
| NSYS |
노테크 시스템즈 |
9.35 |
+5.65 |
14,282 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
7.56 |
+5.59 |
202,698 |
| TAL |
TAL에듀케이션그룹 ADR |
21.52 |
+5.54 |
10,032,202 |
| TME |
텐센트뮤직엔터테인먼트 |
13.02 |
+5.51 |
9,690,772 |
| CTEK |
CYNERGISTEK INC |
2.3 |
+5.50 |
311,884 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
9.78 |
+5.50 |
1,593,127 |
| GBS |
GBS INC |
3.67 |
+5.46 |
406,879 |
| CPHC |
캔터베리 파크 홀딩스 |
15.5006 |
+5.45 |
2,064 |
| SLHG |
SKYLIGHT HEALTH GROUP INC |
3.89 |
+5.42 |
35,304 |
| ZY |
ZYMERGEN INC |
38.74 |
+5.41 |
94,884 |
| AEMD |
AETHLON MEDICAL INC |
4.13 |
+5.36 |
196,628 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
21.75 |
+5.33 |
1,389,473 |
| CRCT |
CRICUT INC |
34.86 |
+5.29 |
1,249,099 |
| MHH |
MASTECH DIGITAL INC |
15.74 |
+5.28 |
50,578 |
| VACC |
VACCITECH PLC ADR EACH REPR 1 ORD SH SP |
16.39 |
+5.27 |
19,737 |
| LAZY |
LAZYDAYS HOLDINGS INC |
21.35 |
+5.17 |
330,243 |
| SIM |
그루포 시멕 SAB |
23.89 |
+5.15 |
5,248 |
| RFIL |
RF 인더스트리스 |
8.05 |
+5.09 |
79,742 |
| LIVE |
LIVE VENTURES INCORPORATED |
63.49 |
+5.06 |
17,489 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.04 |
+5.06 |
97,018 |
| BTRSW |
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
4.2 |
+5.00 |
25,300 |
| YVR |
LIQUID MEDIA GROUP LTD |
1.617 |
+5.00 |
947,457 |
| KC |
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH |
30.8 |
+4.98 |
1,184,824 |
| GSV |
GOLD STANDARD VENTURES CORP |
0.56 |
+4.95 |
664,327 |
| XSPA |
XPRESSPA GROUP INC |
1.49 |
+4.93 |
1,859,621 |
| FENC |
FENNEC PHARMACEUTICALS INC |
6.84 |
+4.91 |
56,610 |
| PESI |
퍼마 픽스 인바이론먼털 서비스 |
6.63 |
+4.91 |
80,827 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
2.14 |
+4.90 |
73,562 |
| DRV |
DREXION DAILY REAL ESTATE BEAR 3X ETF |
4.95 |
+4.87 |
109,269 |
| GDS |
GDS HOLDINGS LTD SPON ADS EACH REP 8 OR |
73.85 |
+4.84 |
1,045,439 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
5.21 |
+4.83 |
6,181,968 |
| SBEV |
SPLASH BEVERAGE GROUP INC |
3.69 |
+4.83 |
153,508 |
| CBLI |
클리브랜드 바이오랩 |
4.78 |
+4.82 |
319,631 |
| VIPS |
VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 |
19.63 |
+4.81 |
4,181,544 |
| BNTC |
BENITEC BIOPHARMA INC |
4.18 |
+4.76 |
81,509 |
| RIBT |
RICEBRAN TECHNOLOGIES |
1.1 |
+4.76 |
1,178,054 |
| BZUN |
BAOZUN INC SPON ADS EACH REP 3 ORD SHS |
33.51 |
+4.75 |
312,370 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
27.96 |
+4.72 |
3,430,918 |
| HMY |
하모니 골드 마이닝 |
4 |
+4.71 |
5,726,319 |
| PLAB |
포트로닉스 |
12.97 |
+4.68 |
1,203,124 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
2.24 |
+4.67 |
761,207 |
| HIHO |
하이웨이 홀딩스 |
4.31 |
+4.61 |
118,926 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
10.45 |
+4.60 |
51,497 |
| BEKE |
KE HOLDINGS INC SPON ADS EACH REP 3 CL |
39.53 |
+4.60 |
1,454,251 |
| VZIO |
VIZIO HLDG CORP |
27.78 |
+4.59 |
276,064 |
| JD |
제이디닷컴 |
76.52 |
+4.58 |
8,628,878 |
| VSEC |
VSE CORP |
51.19 |
+4.58 |
42,383 |
| JVA |
커피 홀딩 |
5.26 |
+4.57 |
83,612 |
| ISEE |
IVERIC BIO INC |
9.42 |
+4.55 |
3,609,895 |
| LU |
LUFAX HLDG LTD SPON ADS EACH REP 0.5 OR |
9.42 |
+4.55 |
4,087,172 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
12.71 |
+4.52 |
9,132 |
| JILL |
J JILL INC |
21.51 |
+4.52 |
97,852 |
| SAVA |
CASSAVA SCIENCES INC |
103.8 |
+4.51 |
1,308,090 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
3.95 |
+4.50 |
5,116,738 |
| BSN.UN |
BROADSTONE ACQUISITION CORP UNIT 1 ORD |
10.51 |
+4.47 |
1,910 |
| FLUX |
FLUX POWER HOLDINGS INC |
9.87 |
+4.44 |
30,468 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
1.42 |
+4.41 |
248,575 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.34 |
+4.38 |
338,257 |
| RLGT |
RADIANT LOGISTICS INC |
6.92 |
+4.37 |
100,087 |
| IIN |
인트리콘 코퍼레이션 |
23.18 |
+4.37 |
53,220 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
27.9059 |
+4.37 |
4,040 |
| TESS |
테스코 테크놀로지 |
7.66 |
+4.36 |
194,852 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
3.38 |
+4.32 |
29,703 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
5.59 |
+4.29 |
21,235 |
| UGRO |
URBAN GRO INC |
10.29 |
+4.26 |
101,792 |
| FPH |
FIVE PT HLDGS LLC |
8.73 |
+4.18 |
269,343 |
| RHE-A |
REGIONAL HEALTH PROPERTIES INC 10.875% |
5.9999 |
+4.16 |
1,500 |
| CLNN |
CLENE INC |
13.58 |
+4.14 |
4,416,921 |
| CSPI |
CSP INC |
10.82 |
+4.14 |
8,019 |
| BGSF |
BGSF INC |
12.13 |
+4.12 |
104,202 |
| IRS |
IRSA 인베르시오네 Y 레프레젠타시오네스 |
4.8 |
+4.12 |
56,742 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
5.07 |
+4.11 |
146,810 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
32.87 |
+4.08 |
820,001 |
| LINK |
INTERLINK ELECTRONICS INC |
9.95 |
+4.08 |
2,926 |
| SOGU |
THE SHORT DE-SPAC ETF |
25.4693 |
+4.01 |
1,688 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.7887 |
+3.99 |
30,672 |
| BYFC |
브로드웨이 파이낸셜 |
3.41 |
+3.96 |
446,190 |
| NDMO |
NUVEEN DYNAMIC MUN OPPORTUNITIES FD |
17.87 |
+3.90 |
56,894 |
| BOTJ |
뱅크 오브 제임스 파이낸셜 |
16.3 |
+3.89 |
10,174 |
| LXU |
엘에스비 인더스트리 |
5.88 |
+3.89 |
82,102 |
| PALI |
PALISADE BIO INC |
3.8 |
+3.83 |
806,240 |
| SALM |
SALEM MEDIA GROUP INC |
2.74 |
+3.79 |
2,177,850 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
14.06 |
+3.76 |
417,290 |
| EQ |
EQUILLIUM INC |
5.85 |
+3.72 |
146,211 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.51 |
+3.72 |
98,550 |
| LZ |
LEGALZOOM COM INC |
37.89 |
+3.72 |
136,362 |
| UK |
UCOMMUNE INTERNATIONAL LTD |
2.24 |
+3.70 |
51,307 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
21.87 |
+3.70 |
109,464 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
38.62 |
+3.68 |
337,831 |
| WTRH |
WAITR HOLDINGS INC |
1.71 |
+3.64 |
1,068,125 |
| BRN |
반웰 인더스트리즈 |
2.57 |
+3.63 |
150,440 |
| AKTX |
AKARI THERAPEUTICS PLC SPON ADR EACH RE |
1.72 |
+3.61 |
101,617 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
26.87 |
+3.59 |
825,601 |
| BNED |
BARNES & NOBLE EDUCATION INC |
8.97 |
+3.58 |
142,795 |
| SGRP |
스파 그룹 |
1.45 |
+3.57 |
84,698 |
| CHIE |
GLOBAL X MSCI CHINA ENERGY ETF |
10.16 |
+3.57 |
2,462 |
| SNBR |
SLEEP NUMBER CORPORATION |
111.84 |
+3.50 |
223,147 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
82 |
+3.48 |
293,609 |
| IPSC |
CENTURY THERAPEUTICS INC |
28.19 |
+3.45 |
134,957 |
| WAVE |
ECO WAVE POWER GLOBAL AB SPON ADR EACH |
12.37 |
+3.43 |
208,091 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.755 |
+3.42 |
24,111 |
| INZY |
INOZYME PHARMA INC |
18.22 |
+3.41 |
21,282 |
| OCFT |
ONECONNECT FINL TECHNOLOGY CO LTD SPON |
10.65 |
+3.40 |
170,026 |
| CPNG |
쿠팡 |
44.54 |
+3.39 |
3,278,321 |
| CPHI |
차이나 파마 홀딩스 |
0.7267 |
+3.37 |
337,748 |
| SYN |
신세틱 바이올로지 |
0.5497 |
+3.35 |
1,115,575 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
7.4 |
+3.35 |
19,680 |
| ATHM |
AUTOHOME INC SPON ADS EACH REP 4 ORD SH |
63.43 |
+3.34 |
243,345 |
| BTTR |
BETTER CHOICE COMPANY INC |
4.65 |
+3.33 |
158,559 |
| MICT |
마이크로넷 엔터텍 |
2.18 |
+3.32 |
1,152,117 |
| CRDb |
CRAWFORD & CO |
9.1432 |
+3.31 |
15,452 |
| AYLA |
AYALA PHARMACEUTICALS INC |
10.95 |
+3.30 |
201,533 |
| NURO |
뉴로메트릭스 |
3.44 |
+3.30 |
170,843 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
2.22 |
+3.26 |
29,074,844 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
25.4 |
+3.25 |
1,496,747 |
| MMYT |
메이크마이트립 |
31.14 |
+3.25 |
186,895 |
| SKYT |
SKYWATER TECHNOLOGY INC |
27.09 |
+3.24 |
134,036 |
| AVGOP |
BROADCOM INC 8.00% MANDATORY CONVERTIBL |
1,539.00 |
+3.23 |
19,493 |
| PTPI |
PETROS PHARMACEUTICALS INC |
3.2 |
+3.23 |
17,582 |
| KWEB |
KRANEETF CSI CHINA INTERNET ETF |
63.76 |
+3.20 |
7,932,194 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
5.18 |
+3.19 |
60,154 |
| BILI |
비리비리 |
110.38 |
+3.18 |
2,513,020 |
| ANVS |
ANNOVIS BIO INC |
120.97 |
+3.16 |
387,344 |
| IDYA |
IDEAYA BIOSCIENCES INC |
19.36 |
+3.14 |
161,269 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
5.93 |
+3.13 |
690,476 |
| NMG |
NOUVEAU MONDE GRAPHITE INC |
7.32 |
+3.10 |
79,039 |
| MINM |
MINIM INC |
3.99 |
+3.10 |
5,925 |
| LGL |
LGL 그룹 |
10.5156 |
+3.09 |
7,320 |
| TIMB |
TIM S.A. SPON ADS EACH REP 5 ORD SHS |
11.35 |
+3.09 |
217,855 |
| CBAH.UN |
CBRE ACQUISITION HLDGS INC SAIL 1 COM C |
10.45 |
+3.06 |
420,674 |
| SHCRW |
SHARECARE INC C/WTS 01/07/2026 (TO PUR |
1.35 |
+3.05 |
46,194 |
| TTCF |
TATTOOED CHEF INC |
20.6 |
+3.00 |
879,952 |
| KL |
KIRKLAND LAKE GOLD |
40.88 |
+3.00 |
744,061 |
| FTCH |
파페치 |
49.98 |
+2.99 |
2,393,794 |
| FIGS |
FIGS INC |
45.56 |
+2.98 |
652,973 |
| NTES |
넷이지 닷 컴 |
112.17 |
+2.97 |
953,424 |
| WB |
WEIBO CORPORATION ADR EA REPR 1 ORD SHS |
62.1 |
+2.97 |
1,309,380 |
| CLB |
CORE LABORATORIES NV |
37.39 |
+2.97 |
241,767 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
14.26 |
+2.96 |
17,312 |
| GNLN |
GREENLANE HOLDINGS INC |
4.21 |
+2.93 |
299,800 |
| MQ |
MARQETA INC |
26.39 |
+2.93 |
2,728,747 |
| ISDR |
ISSUER DIRECT CORPORATION |
28.58 |
+2.92 |
6,843 |
| AIRT |
에어 T |
24.65 |
+2.92 |
5,632 |
| PLAN |
ANAPLAN INC |
54.45 |
+2.91 |
1,298,284 |
| YINN |
DIREXION DAILY FTSE CHINA BULL 3X ETF |
16.27 |
+2.91 |
692,141 |
| AGI |
ALAMOS GOLD INC |
7.88 |
+2.87 |
1,317,318 |
| MTR |
메사 로열티 트러스트 |
6.66 |
+2.78 |
28,317 |
| VNET |
21VIANET GROUP INCORPORATED SPON ADS EA |
20.06 |
+2.77 |
847,932 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
15.94 |
+2.77 |
166,188 |
| DUO |
FANGDD NETWORK GROUP LTD SPON ADS EACH |
2.61 |
+2.76 |
1,290,768 |
| ASAN |
ASANA INC |
68.78 |
+2.75 |
644,615 |
| ESTE |
EARTHSTONE ENERGY INC |
11.57 |
+2.75 |
56,656 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
24.18 |
+2.72 |
1,519,575 |
| PRVB |
PROVENTION BIO INC |
6.83 |
+2.71 |
684,243 |
| SRS |
PROETF ULTRASHORT REAL ESTATE |
15.55 |
+2.71 |
16,519 |
| SGMA |
시그마트론 인터내셔널 |
5.34 |
+2.69 |
904,142 |
| ZGYHU |
YUNHONG INTERNATIONAL UNITS 1 CL A ORD |
10.9361 |
+2.69 |
200 |
| LEJU |
LEJU HOLDINGS LIMITED SPON ADS EA REPR |
1.91 |
+2.69 |
10,058 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.09 |
+2.66 |
61,028 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
121.05 |
+2.66 |
431,423 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
2.71 |
+2.65 |
28,273 |
| APP |
APPLOVIN CORP |
68.98 |
+2.65 |
526,526 |
| TATT |
TAT 테크놀로지 |
6.99 |
+2.64 |
80,861 |
| AGFY |
AGRIFY CORPORATION |
15.41 |
+2.60 |
428,312 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
7.49 |
+2.60 |
82,071 |
| PCYG |
PARK CITY GROUP INC |
5.53 |
+2.60 |
32,568 |
| PHGE |
BIOMX INC |
5.73 |
+2.59 |
7,624 |
| ELSE |
일렉트로-센서스 |
5.14 |
+2.59 |
35,751 |
| VBLT |
VASCULAR BIOGENICS LTD |
2.38 |
+2.59 |
129,424 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
14.1974 |
+2.58 |
1,716 |
| PFSW |
PFS웹 |
11.99 |
+2.57 |
188,363 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
32.68 |
+2.57 |
471 |
| GRN |
BARCLAYS BANK PLC IPATH SERIES B CARBON |
20.92 |
+2.55 |
11,168 |
| JANX |
JANUX THERAPEUTICS INC |
27.35 |
+2.55 |
201,571 |
| CVCY |
센트럴 밸리 커뮤니티 뱅코프 |
20.97 |
+2.54 |
48,998 |
| FAMI |
FARMMI INC |
0.4162 |
+2.54 |
6,697,373 |
| HNP |
HUANENG POWER INTERNATIONAL INC ADR EAC |
14.15 |
+2.54 |
12,190 |
| NYXH |
NYXOAH SA |
35.5 |
+2.54 |
20,243 |
| AUTO |
AUTOWEB INC |
3.66 |
+2.52 |
175,117 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
20.75 |
+2.52 |
566,788 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
8.94 |
+2.52 |
520,294 |
| LGVN |
LONGEVERON INC |
7.4 |
+2.49 |
28,855 |
| HGEN |
HUMANIGEN INC |
17.38 |
+2.48 |
508,672 |
| KBSF |
KBS FASHION GROUP LIMITED |
4.14 |
+2.48 |
141,252 |
| ISPC |
ISPECIMEN INC |
6.61 |
+2.48 |
167,530 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
27 |
+2.47 |
50,539 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
20.89 |
+2.45 |
1,970 |
| SSRM |
SSR MINING INC |
16.28 |
+2.45 |
761,443 |
| CRESY |
크레수드 S.A.C.I.F.y A. |
6.72 |
+2.44 |
77,710 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
4.2 |
+2.44 |
149,786 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
3.8 |
+2.43 |
115,244 |
| PACK |
RANPAK HOLDINGS CORP |
26.96 |
+2.43 |
145,359 |
| HDSN |
허드슨 테크놀로지 |
3.38 |
+2.42 |
205,753 |
| TDY |
TELEDYNE TECHNOLOGIES INC |
437.21 |
+2.42 |
196,193 |
| ZEPP |
ZEPP HEALTH CORPORATION SPON ADS EACH R |
11 |
+2.42 |
141,135 |
| SVFD |
SAVE FOODS INC |
9.275 |
+2.42 |
734 |
| TMV |
DIREXION DAILY 20Y TREASURY BEAR 3X |
63.47 |
+2.40 |
236,728 |
