| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MDIA |
MEDIACO HOLDING INC |
17 |
+311.62 |
54,715,323 |
| STFC |
스테이트 오토 파이낸셜 |
50.22 |
+190.96 |
1,823,292 |
| SGOC |
SGOCO 그룹 |
20 |
+104.29 |
69,211,855 |
| WORX |
SCWORX CORP |
2.66 |
+59.28 |
34,904,466 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
2.19 |
+57.55 |
177,603 |
| TPST |
TEMPEST THERAPEUTICS INC |
24.19 |
+54.37 |
8,399,598 |
| SEED |
오리진 애그리테크 |
12.68 |
+40.89 |
8,829,952 |
| DTSS |
DATASEA INC |
3.2 |
+38.53 |
23,931,368 |
| CRTD |
CREATD INC |
5.58 |
+33.17 |
24,378,325 |
| CETX |
CEMTREX INC |
1.96 |
+31.54 |
69,977,909 |
| AYLA |
AYALA PHARMACEUTICALS INC |
10.6 |
+28.80 |
47,869 |
| CLDX |
셀덱스 테라퓨틱스 |
40.67 |
+25.49 |
3,967,550 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
4.05 |
+25.00 |
1,673,675 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
5.04 |
+24.75 |
9,001,778 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.12 |
+24.47 |
4,050,208 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
4.98 |
+23.57 |
2,318,069 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
4.08 |
+22.52 |
18,424,358 |
| RNAZ |
TRANSCODE THERAPEUTICS INC |
6.45 |
+21.93 |
6,825,982 |
| CLNN |
CLENE INC |
13.04 |
+20.85 |
1,583,716 |
| AUTO |
AUTOWEB INC |
3.57 |
+20.20 |
364,123 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
1.4899 |
+20.15 |
13,521 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
5.66 |
+19.41 |
35,525,009 |
| XELA |
EXELA TECHNOLOGIES INC |
3.47 |
+19.24 |
119,557,048 |
| JOB |
GEE GROUP INC |
0.6516 |
+18.47 |
22,732,734 |
| MSN |
에머슨 라디오 |
1.5 |
+18.11 |
810,833 |
| BPTS |
BIOPHYTIS SPON ADS EACH REP 10 ORD SHS |
10.6 |
+17.26 |
1,947 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
5.9 |
+15.23 |
4,437,764 |
| TUFN |
TUFIN SOFTWARE TECHNOLOGIES LTD |
11.01 |
+15.17 |
2,686,176 |
| XTNT |
XTANT MEDICAL HLDGS INC |
2 |
+14.94 |
2,600,482 |
| BBGI |
BEASLEY BROADCAST GROUP INC |
3.25 |
+14.44 |
1,598,397 |
| NTIC |
노던 테크놀로지 인터내셔널 |
20.78 |
+13.74 |
30,680 |
| CHNR |
차이나 내츄럴 리소스 |
1.79 |
+13.29 |
535,448 |
| SRRA |
SIERRA ONCOLOGY INC |
22.5 |
+13.18 |
66,482 |
| LGHL |
LION GROUP HOLDING LTD |
2.38 |
+12.80 |
916,428 |
| HFFG |
HF FOODS GROUP INC |
6.04 |
+12.69 |
505,190 |
| INMD |
INMODE LTD |
108.2 |
+12.54 |
2,061,671 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.4866 |
+12.11 |
4,940 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
12.15 |
+11.98 |
87,107 |
| ANVS |
ANNOVIS BIO INC |
117.26 |
+11.87 |
435,528 |
| ARTW |
아트스웨이 매뉴팩처링 |
4.04 |
+11.60 |
734,228 |
| ATEC |
알파텍 홀딩스 |
15.79 |
+11.59 |
1,146,884 |
| ACMR |
ACM리서치 |
92.1 |
+11.30 |
636,081 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
4.04 |
+11.29 |
1,502,886 |
| CPIX |
쿰버랜드 파마수티컬 |
3.45 |
+11.29 |
78,964 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.65 |
+11.28 |
154,260 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
2.08 |
+11.23 |
79,313 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
13.3 |
+11.20 |
347,257 |
| NEWA |
NEWATER TECHNOLOGY INC |
4.17 |
+10.92 |
7,890,906 |
| LAC |
LITHIUM AMERICAS CORP |
15.9 |
+10.72 |
3,477,232 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
13.6 |
+10.57 |
1,201,210 |
| RXL |
PROETF ULTRA HEALTH CARE |
106.875 |
+10.48 |
480,422 |
| VRS |
VERSO CORPORATION |
19.04 |
+10.38 |
781,626 |
| CIGc |
CIA ENERGETICA MINAS GERAIS-CEMIG ADR E |
2.98 |
+10.37 |
36,030 |
| ID |
PARTS ID INC |
6.86 |
+10.29 |
41,436 |
| AEHR |
에흐르 테스트 시스템즈 |
3 |
+10.29 |
652,278 |
| LGHLW |
LION GROUP HOLDING LTD |
0.25 |
+10.13 |
109,563 |
| BBIG |
VINCO VENTURES INC |
4.19 |
+9.97 |
11,336,662 |
| ATNF |
180 LIFE SCIENCES CORP |
10.81 |
+9.75 |
535,495 |
| IPB |
INDEXPLUS TRUST 6.0518% PRF 15/5/33 USD |
33.88 |
+9.74 |
947 |
| IRMD |
IRADIMED CORP |
33.44 |
+9.46 |
57,861 |
| TDUP |
THREDUP INC |
27.04 |
+9.39 |
320,798 |
| NPCE |
NEUROPACE INC |
23.48 |
+9.21 |
50,677 |
| JKS |
징코솔라 홀딩 컴퍼니 |
61.9 |
+9.06 |
1,307,172 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
11.3 |
+8.97 |
94,187 |
| IVAC |
인터박 |
6.71 |
+8.93 |
92,817 |
| PHVS |
PHARVARIS NV |
16.25 |
+8.91 |
26,447 |
| FGF |
FG FINANCIAL GROUP INC |
9.0599 |
+8.89 |
1,962 |
| DRIO |
DARIOHEALTH CORP |
20.23 |
+8.65 |
137,083 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.9727 |
+8.57 |
1,844,927 |
| SNPX |
SYNAPTOGENIX INC |
9.85 |
+8.48 |
287,289 |
| CVRX |
CVRX INC |
20.1 |
+8.41 |
140,352 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
4.8 |
+8.35 |
134,887 |
| ELEV |
ELEVATION ONCOLOGY INC |
16.11 |
+8.34 |
61,241 |
| UPST |
UPSTART HLDGS INC |
129.9 |
+8.25 |
4,154,881 |
| SALM |
SALEM MEDIA GROUP INC |
2.64 |
+8.20 |
301,406 |
| PTSI |
P.A.M. 트랜스포테이션 서비스 |
58.75 |
+8.12 |
22,510 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
2.95 |
+8.06 |
113,301 |
| NINE |
NINE ENERGY SERVICE INC |
2.85 |
+7.95 |
73,816 |
| NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
7.66 |
+7.89 |
22,425 |
| OLB |
OLB GROUP INC |
6.73 |
+7.85 |
694,970 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
15.16 |
+7.82 |
1,832,257 |
| CGEM |
CULLINAN ONCOLOGY INC |
29.27 |
+7.61 |
141,147 |
| NWPX |
노스웨스트 파이프 |
28.94 |
+7.58 |
36,360 |
| ATIF |
ATIF HOLDINGS LIMITED |
0.8962 |
+7.55 |
380,035 |
| BROG |
BROOGE ENERGY LIMITED |
9.27 |
+7.54 |
482 |
| SPI |
SPI ENERGY CO LTD |
6.57 |
+7.53 |
7,559,927 |
| TALS |
TALARIS THERAPEUTICS INC |
14.44 |
+7.44 |
28,508 |
| LCAPU |
LIONHEART ACQUISITION CORP UNIT 1 COM & |
11.13 |
+7.43 |
181,743 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.5801 |
+7.43 |
11,787 |
| TYHT |
SHINECO INC |
6.51 |
+7.43 |
1,278,788 |
| XPEL |
XPEL INC |
90.8 |
+7.43 |
202,949 |
| SIBN |
SI BONE INC |
30.02 |
+7.33 |
352,027 |
| AGFY |
AGRIFY CORPORATION |
15.02 |
+7.29 |
873,312 |
| MASS |
908 DEVICES INC |
37.81 |
+7.29 |
151,428 |
| MTC |
MMTEC INC |
1.78 |
+7.23 |
722,392 |
| VOXX |
VOXX INTERNATIONAL CORPORAT |
14.54 |
+7.23 |
260,487 |
| OG |
ONION GLOBAL LIMITED ADS 10 EACH REP 1 |
3.59 |
+7.16 |
57,519 |
| OXBR |
OXBRIDGE RE HOLDINGS |
3.15 |
+7.14 |
734,113 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
11.15 |
+7.11 |
16,206 |
| CBIO |
CATALYST BIOSCIENCES INC |
4.69 |
+7.08 |
438,587 |
| EAST |
EASTSIDE DISTILLING INC |
3.63 |
+7.08 |
635,804 |
| TRMR |
TREMOR INTL LTD SPON ADR EACH REP 2 ORD |
22.49 |
+7.04 |
405,921 |
| AGRX |
AGILE THERAPEUTICS INC |
1.37 |
+7.03 |
769,042 |
| CNSP |
CNS PHARMACEUTICALS INC |
1.98 |
+7.03 |
1,009,465 |
| GLBE |
GLOBAL-E ONLINE LTD |
58.64 |
+7.03 |
599,309 |
| CGA |
차이나 그린 애그리컬쳐 |
10.09 |
+7.00 |
37,649 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
37.65 |
+6.99 |
34,823 |
| VERA |
VERA THERAPEUTICS INC. |
14.89 |
+6.97 |
3,782 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
15.165 |
+6.95 |
19,601 |
| LGO |
LARGO RESOURCES LTD |
16.45 |
+6.89 |
126,159 |
| SMID |
SMITH-MIDLAND CORP |
25.01 |
+6.88 |
29,054 |
| ALB |
앨버말 |
187.49 |
+6.83 |
1,513,653 |
| FNCH |
FINCH THERAPEUTICS GROUP INC |
15.51 |
+6.82 |
17,795 |
| YOU |
CLEAR SECURE INC |
45.05 |
+6.75 |
738,506 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
4.94 |
+6.70 |
134,243 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
91.11 |
+6.70 |
512,302 |
| DXYN |
더 딕시 그룹 |
3.35 |
+6.69 |
57,777 |
| SKIN |
THE BEAUTY HEALTH COMPANY |
19.92 |
+6.64 |
850,555 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
2.09 |
+6.63 |
673,441 |
| MPAA |
모토카 파트 오브 아메리카 |
23.55 |
+6.61 |
74,852 |
| PMVP |
PMV PHARMACEUTICALS INC |
34.9 |
+6.56 |
92,934 |
| POSH |
POSHMARK INC |
41.96 |
+6.55 |
810,858 |
| IDYA |
IDEAYA BIOSCIENCES INC |
18.77 |
+6.53 |
375,698 |
| BBAR |
BANCO BBVA ARGENTINA S A SPON ADS EACH |
3.32 |
+6.41 |
251,417 |
| FSI |
플레서블 솔류션 인터네셔널 |
4.33 |
+6.39 |
147,891 |
| XAIR |
BEYOND AIR INC |
6.66 |
+6.39 |
385,951 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
11.97 |
+6.31 |
24,042 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.2 |
+6.31 |
364,697 |
| GLOP |
GASLOG PARTNERS LP |
5.39 |
+6.31 |
943,893 |
| BSAC |
BANCO SANTANDER-CHILE ADR-EACH REPR 400 |
19.99 |
+6.27 |
270,655 |
| RVP |
리트랙터블 테크놀러지 |
11.3 |
+6.20 |
171,240 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
3.78 |
+6.18 |
940,337 |
| NOTV |
INOTIV INC |
30.34 |
+6.12 |
31,680 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
29.7455 |
+6.06 |
2,253 |
| LTHM |
LIVENT CORPORATION |
21.05 |
+6.05 |
2,059,624 |
| VMAR |
VISION MARINE TECH INC |
8.63 |
+6.02 |
43,725 |
| EVOL |
이볼빙 시스템즈 |
2.48 |
+5.98 |
109,383 |
| CYCCP |
시클라셀 파마수티컬 |
10.17 |
+5.95 |
1,275 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.07 |
+5.94 |
122,026 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
15.74 |
+5.85 |
26,783 |
| METC |
RAMACO RESOURCES INC |
6 |
+5.82 |
138,460 |
| CSAN |
COSAN SA SPON ADS EACH REP 4 ORD SHS |
20.21 |
+5.76 |
140,804 |
| CVA |
COVANTA HOLDING CORPORATION |
18.77 |
+5.75 |
771,911 |
| CTA-B |
DU PONT(E.I.)DE NEMOURS & CO USD4.50 CU |
116.721 |
+5.74 |
330 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
3.54 |
+5.67 |
24,315 |
| DWSN |
도슨 지오피지컬 컴퍼니 |
2.8 |
+5.66 |
28,559 |
| RAIN |
RAIN THERAPEUTICS INC |
20.91 |
+5.66 |
52,120 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
2.06 |
+5.64 |
333,438 |
| YTEN |
YIELD10 BIOSCIENCE INC |
9.03 |
+5.61 |
74,912 |
| FCCY |
퍼스트 콘스티튜션 뱅코프 |
21.77 |
+5.60 |
375,060 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.96 |
+5.60 |
105,864 |
| CSIQ |
캐네디언 솔라 |
43.09 |
+5.59 |
1,044,152 |
| AKYA |
AKOYA BIOSCIENCES INC |
20.41 |
+5.59 |
158,843 |
| MCFT |
MASTERCRAFT BOAT HOLDINGS INC |
26.66 |
+5.58 |
154,202 |
| RRD |
DONNELLEY RR & SONS CO |
6.28 |
+5.55 |
221,689 |
| VOC |
VOC ENERGY TRUST |
5.14 |
+5.54 |
58,616 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
5.7721 |
+5.52 |
41,269 |
| BVS |
BIOVENTUS INC |
17.23 |
+5.51 |
147,877 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
6.89 |
+5.51 |
14,784 |
| CARG |
CARGURUS INC |
27.23 |
+5.50 |
768,314 |
| CCLP |
CSI COMPRESSCO LP |
1.92 |
+5.49 |
28,162 |
| FHLC |
FIDELITY MSCI HEALTH CARE ETF |
68.32 |
+5.48 |
101,150 |
| SQM |
SOCIEDAD QUIMICA Y MINERA DE CHILE ADS- |
50.53 |
+5.47 |
1,108,250 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
3.48 |
+5.45 |
215,802 |
| ELMS |
ELECTRIC LAST MILE SOLUTIONS INC |
10.25 |
+5.45 |
158,445 |
| PAHC |
PHIBRO ANIMAL HEALTH CORP |
27.14 |
+5.44 |
169,731 |
| FOCS |
FOCUS FINANCIAL PARTNERS INC |
55.2 |
+5.42 |
667,841 |
| ASPU |
ASPEN GROUP INC |
6.83 |
+5.40 |
171,307 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
21.74 |
+5.38 |
58,276 |
| INDIW |
INDIE SEMICONDUCTOR INC C/WTS 15/06/202 |
2.16 |
+5.37 |
379,060 |
| GSAT |
GLOBALSTAR INC |
1.79 |
+5.29 |
8,488,942 |
| RPHM |
RENEO PHARMACEUTICALS INC |
8.96 |
+5.29 |
8,725 |
| RHP |
RYMAN HOSPITALITY PPTYS INC |
82 |
+5.28 |
597,366 |
| OLO |
OLO INC |
36.54 |
+5.27 |
197,339 |
| HALL |
홀마크 파이낸셜 서비스 |
5.22 |
+5.24 |
355,032 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
1.42 |
+5.19 |
90,839 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
9.96 |
+5.17 |
3,830 |
| GRPH |
GRAPHITE BIO INC |
25.75 |
+5.14 |
130,259 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
12.1 |
+5.13 |
838,184 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
9.03 |
+5.12 |
1,523,595 |
| MBUU |
MALIBU BOATS INC |
75.1 |
+5.11 |
297,554 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
26.85 |
+5.09 |
6,037,781 |
| ATOS |
ATOSSA THERAPEUTICS INC |
5.59 |
+5.08 |
6,291,032 |
| SGFY |
SIGNIFY HEALTH INC |
30.44 |
+5.07 |
246,966 |
| JHG |
JANUS HENDERSON GROUP PLC |
41.5 |
+5.06 |
1,274,707 |
| HNRG |
홀라드 에너지 컴퍼니 |
3.03 |
+5.03 |
468,973 |
| IKNA |
IKENA ONCOLOGY INC |
15.23 |
+5.03 |
35,195 |
| LEJU |
LEJU HOLDINGS LIMITED SPON ADS EA REPR |
1.88 |
+5.03 |
59,466 |
| ANEB |
ANEBULO PHARMACEUTICALS INC |
7.77 |
+5.02 |
9,227 |
| LXU |
엘에스비 인더스트리 |
5.66 |
+5.01 |
85,097 |
| STXS |
STEREOTAXIS INC |
9.87 |
+5.00 |
144,202 |
| IAA |
IAA INC |
57.73 |
+5.00 |
1,176,146 |
| RNLX |
RENALYTIX PLC SPON ADS EACH REP 2 ORD S |
29.51 |
+4.98 |
58,441 |
| AEVA |
AEVA TECHNOLOGIES INC |
11.38 |
+4.98 |
535,773 |
| AZUL |
AZUL SA SPON ADR EACH REP 3 PFD SHS |
24.66 |
+4.98 |
681,949 |
| EAT |
브린커 인터네셔널 |
63.93 |
+4.98 |
646,817 |
| AXGN |
엑소젠 |
21.56 |
+4.97 |
186,394 |
| IBEX |
IBEX LTD |
21.17 |
+4.96 |
7,126 |
| WSTG |
웨이사이드 테크놀로지 그룹 |
26.24 |
+4.96 |
2,629 |
| MLSS |
MILESTONE SCIENTIFIC INC |
2.12 |
+4.95 |
164,778 |
| SONM |
SONIM TECHNOLOGIES INC |
0.468 |
+4.93 |
9,838,988 |
| SBS |
CIA SANEAMENTO BASICO DE SAO PAULO SPON |
7.1 |
+4.87 |
823,602 |
| MOHO |
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS |
1.51 |
+4.86 |
32,319 |
| MTBC |
CARECLOUD INC |
8.42 |
+4.86 |
67,235 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
19.84 |
+4.86 |
10,724 |
| YPF |
YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV |
4.53 |
+4.86 |
402,617 |
| SUNL |
SUNLIGHT FINANCIAL HOLDINGS INC |
9.92 |
+4.86 |
199,658 |
| FBRX |
FORTE BIOSCIENCES INC |
36.13 |
+4.85 |
221,156 |
| VACC |
VACCITECH PLC ADR EACH REPR 1 ORD SH SP |
15.57 |
+4.85 |
14,284 |
| STAR |
ISTAR INC |
23.81 |
+4.84 |
786,325 |
| SCX |
STARRETT(L.S.)CO |
8.92 |
+4.82 |
4,755 |
| TEN |
TENNECO INC |
20.02 |
+4.82 |
642,221 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
1.09 |
+4.81 |
591 |
| PRPH |
프로페이즈 랩 |
6.32 |
+4.81 |
78,090 |
| ADTX |
ADITX INC |
2.62 |
+4.80 |
59,704 |
| SKYT |
SKYWATER TECHNOLOGY INC |
26.24 |
+4.79 |
95,333 |
| VERV |
VERVE THERAPEUTICS INC |
48.2 |
+4.78 |
230,422 |
| ELTK |
엘텍 |
7.04 |
+4.76 |
71,487 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
18.03 |
+4.76 |
69,632 |
| AOMR |
ANGEL OAK MORTGAGE INC |
17.9 |
+4.74 |
116,462 |
| CXDO |
CREXENDO INC |
6.42 |
+4.73 |
37,199 |
| MOSY |
모시스 |
5.31 |
+4.73 |
424,295 |
| LOMA |
LOMA NEGRA CIA IND ARGENTINA SA SPON AD |
7.3 |
+4.73 |
67,228 |
| NGL-C |
NGL ENERGY PARTNERS LP 9.625% CUM RED P |
15.9499 |
+4.73 |
4,385 |
| IMPL |
IMPEL NEUROPHARMA INC |
9.96 |
+4.73 |
21,233 |
| ZDGE |
ZEDGE INC |
18.43 |
+4.72 |
205,813 |
| FXNC |
FIRST NATIONAL CORPORATION(VA) |
22.62 |
+4.72 |
9,780 |
| PLSE |
PULSE BIOSCIENCES INC |
19.3 |
+4.72 |
53,018 |
| MITO |
STEALTH BIOTHERAPEUTICS CORP SPON ADS E |
1.56 |
+4.70 |
176,249 |
| USAP |
UNIVERSAL STAINLESS & ALLOY PRODCTS |
11.14 |
+4.70 |
8,142 |
| LVOX |
LIVEVOX HLDGS INC |
8.95 |
+4.68 |
87,161 |
| EJH |
E-HOME HOUSEHOLD SVC HLDGS LTD |
29.7 |
+4.65 |
24,679 |
| XBIO |
XENETIC BIOSCIENCES INC |
2.03 |
+4.64 |
138,936 |
| GGAL |
그루포 파이낸시에로 클리시아 SA |
8.58 |
+4.63 |
506,255 |
| SMTI |
SANARA MEDTECH INC |
39.47 |
+4.58 |
7,716 |
| ALIT |
ALIGHT INC |
9.64 |
+4.56 |
770,331 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
12 |
+4.53 |
27,203 |
| ALYA |
ALITHYA GROUP INC |
3.01 |
+4.51 |
75,328 |
| CYRN |
CYREN LTD |
0.725 |
+4.51 |
384,576 |
| DS |
DRIVE SHACK INC |
3.01 |
+4.51 |
1,431,982 |
| SYNL |
시날로이 |
10.5 |
+4.48 |
20,006 |
| NATR |
네이쳐스 선샤인 프로덕트 |
18.92 |
+4.47 |
39,241 |
| EYEN |
EYENOVIA INC |
4.92 |
+4.46 |
33,173 |
| RCMT |
RCM 테크놀로지스 |
4.22 |
+4.46 |
51,410 |
| ATRO |
애스트로닉스 |
19.25 |
+4.45 |
113,115 |
| BRY |
BERRY CORPORATION |
6.81 |
+4.45 |
294,976 |
| CYAN |
사이아노테크 |
3.05 |
+4.45 |
12,128 |
| HIMS |
HIMS & HERS HEALTH INC |
10.56 |
+4.45 |
560,591 |
| REFR |
리서치 프론티어즈 |
2.35 |
+4.44 |
178,211 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
9.68 |
+4.42 |
28,362,909 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
5.67 |
+4.42 |
48,732 |
| ADES |
ADVANCED EMISSIONS SOLUTIONS INC |
7.12 |
+4.40 |
86,719 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
7.64 |
+4.37 |
965,453 |
| CSLT |
CASTLIGHT HEALTH INC |
2.39 |
+4.37 |
1,288,502 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
5.75 |
+4.36 |
617,703 |
| SGMA |
시그마트론 인터내셔널 |
5.17 |
+4.35 |
142,827 |
| TSLA |
테슬라 |
685.51 |
+4.35 |
15,496,771 |
| NVVE |
NUVVE HLDG CORP |
13.45 |
+4.34 |
98,995 |
| OWL |
BLUE OWL CAPITAL INC |
13.23 |
+4.34 |
130,407 |
| LIT |
GLOBAL X LITHIUM & BATTERY TECH ETF |
81.57 |
+4.32 |
1,082,431 |
| CNFR |
CONIFER HLDGS INC |
2.879 |
+4.31 |
67,648 |
| BNKU |
MicroSectors U.S. Big Banks Index 3X Le |
51.75 |
+4.31 |
139,175 |
| GSKY |
GREENSKY INC |
5.82 |
+4.30 |
684,928 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
13.82 |
+4.30 |
26,872 |
| INDI |
INDIE SEMICONDUCTOR INC |
9.45 |
+4.30 |
852,591 |
| BMA |
BANCO MACRO S.A. SPON ADR EACH REP 10 O |
14.91 |
+4.27 |
125,361 |
| AHACU |
ALPHA HEALTHCARE ACQUISITION CORP UNIT |
11.933 |
+4.26 |
468 |
| EPIX |
ESSA PHARMA INC |
29.37 |
+4.26 |
88,541 |
| VBFC |
빌리지 뱅크 앤 트러스트 파이낸셜 |
49 |
+4.26 |
174 |
| GEOS |
GEOSPACE TECHNOLOGIES CORP |
8.34 |
+4.25 |
13,005 |
| GHL |
GREENHILL & CO INC |
14.74 |
+4.24 |
33,446 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
10.83 |
+4.23 |
740,385 |
| ASTS |
AST SPACEMOBILE INC |
13.3 |
+4.23 |
2,593,451 |
| BRSP |
BRIGHTSPIRE CAPITAL INC |
9.85 |
+4.23 |
204,972 |
| CLAR |
CLARUS CORPORATION |
27.97 |
+4.21 |
120,855 |
| DGICB |
더니골 그룹 |
14.75 |
+4.17 |
243 |
| SAVA |
CASSAVA SCIENCES INC |
99.32 |
+4.17 |
1,724,013 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.75 |
+4.17 |
46,078 |
| CLPR |
CLIPPER REALTY INC |
8.24 |
+4.17 |
164,117 |
| LB |
L 브랜즈 |
76.56 |
+4.16 |
2,266,214 |
| DIS |
월트 디즈니 |
184.38 |
+4.15 |
10,908,626 |
| GCBC |
그린 카운티 뱅코프 |
29.2 |
+4.14 |
9,005 |
| MNTK |
MONTAUK RENEWABLES INC |
7.54 |
+4.14 |
74,990 |
| GP |
GREENPOWER MTR CO INC |
18.48 |
+4.11 |
62,529 |
| CAKE |
더 치즈케이크 팩토리 |
53.78 |
+4.10 |
843,690 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
2.03 |
+4.10 |
232,204 |
| REDU |
RISE EDUCATION CAYMAN LTD SPON ADR EACH |
2.29 |
+4.09 |
33,006 |
| UFI |
UNIFI INC |
24.19 |
+4.09 |
15,662 |
| TUEM |
TUESDAY MORNING CORP |
4.58 |
+4.09 |
67,943 |
| TLS |
TELOS CORPORATION |
32.38 |
+4.08 |
607,454 |
| ATIP |
ATI PHYSICAL THERAPY INC |
8.96 |
+4.07 |
506,807 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.4785 |
+4.02 |
19,352 |
| REMX |
VANECK VECTORS RARE EARTH STRATEGIC MET |
99.59 |
+4.02 |
231,006 |
| CYT |
CYTEIR THERAPEUTICS INC |
19.65 |
+4.02 |
318,595 |
| SPWR |
선파워 |
29.04 |
+4.01 |
2,262,533 |
| BRZU |
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR |
126.4 |
+4.01 |
38,923 |
| NC |
NACCO INDUSTRIES INC |
26.19 |
+4.01 |
9,175 |
| IPWR |
IDEAL POWER INC |
12.5 |
+3.99 |
34,294 |
| PFHD |
PROFESSIONAL HOLDING CORP |
18.49 |
+3.99 |
18,216 |
| IIN |
인트리콘 코퍼레이션 |
22.21 |
+3.98 |
34,395 |
