| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MITQ |
MOVING IMAGE TECHNOLOGIES INC |
24 |
+700.00 |
923,916 |
| CARV |
카버 뱅코프 |
21.89 |
+106.90 |
55,123,396 |
| NVFY |
NOVA LIFESTYLE INC |
6.5 |
+71.50 |
8,135,046 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
2.79 |
+63.16 |
120,150,737 |
| UTME |
UTIME LTD |
12.88 |
+43.11 |
6,310,651 |
| LMFA |
LM FUNDING AMERICA INC |
5.65 |
+42.68 |
28,069,538 |
| CRTD |
CREATD INC |
4.34 |
+39.10 |
10,841,035 |
| COHN |
COHEN & COMPANY INC |
27.05 |
+36.41 |
9,200,182 |
| GBS |
GBS INC |
3.93 |
+33.22 |
4,685,074 |
| ATHE |
ALTERITY THERAPEUTICS LIMITED SPON ADS |
2.02 |
+27.85 |
8,400,580 |
| ARVLW |
ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR |
3.95 |
+26.20 |
131,161 |
| CLXT |
CALYXT INC |
5.08 |
+26.05 |
1,140,312 |
| RSLS |
RESHAPE LIFESCIENCES INC |
5.09 |
+23.84 |
3,635,557 |
| XTNT |
XTANT MEDICAL HLDGS INC |
1.85 |
+23.33 |
745,682 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
2.16 |
+20.67 |
9,785,154 |
| SEED |
오리진 애그리테크 |
8.73 |
+20.58 |
2,803,111 |
| NMTR |
9 METERS BIOPHARMA INC |
1.24 |
+20.39 |
21,023,027 |
| MOXC |
MOXIAN INC |
27.5 |
+19.98 |
2,724,140 |
| UONE |
URBAN ONE INC |
9 |
+19.21 |
32,800,404 |
| ANY |
SPHERE 3D CORP NEW |
3.45 |
+18.97 |
9,435,097 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
4.18 |
+17.75 |
184,197 |
| TESS |
테스코 테크놀로지 |
6.78 |
+17.71 |
2,383,915 |
| SPCE |
버진갤러틱홀딩스 |
52.69 |
+17.30 |
46,225,161 |
| GAN |
GAN LTD |
17.45 |
+15.18 |
2,495,138 |
| SQFT |
PRESIDIO PPTY TR INC |
4.5 |
+14.50 |
237,646 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
5.2 |
+14.29 |
1,361,209 |
| JRJC |
차이나 파이넨스 온라인 |
10.95 |
+14.06 |
583,848 |
| DBGI |
DIGITAL BRANDS GROUP INC |
5.97 |
+13.28 |
22,635,230 |
| RAND |
RAND CAPITAL CORP |
18.77 |
+13.07 |
133,391 |
| BYFC |
브로드웨이 파이낸셜 |
3.08 |
+12.82 |
13,723,606 |
| CTIB |
CTI 인더스트리즈 |
2.27 |
+12.38 |
876,954 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
7.26 |
+11.86 |
220,975 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.04 |
+11.77 |
1,315,384 |
| CND.UN |
CONCORD ACQUISITION CORP UNIT 1 CL A & |
11.55 |
+11.38 |
140,081 |
| OPHC |
OPTIMUMBANK HOLDINGS INC |
5.4 |
+11.34 |
1,119,547 |
| ATAI |
ATA/중국 |
19.48 |
+11.31 |
550,595 |
| RMED |
RA MEDICAL SYSTEMS INC |
4.21 |
+11.08 |
1,052,851 |
| NINE |
NINE ENERGY SERVICE INC |
2.63 |
+10.97 |
116,342 |
| IRS |
IRSA 인베르시오네 Y 레프레젠타시오네스 |
4.29 |
+10.85 |
506,641 |
| BHTG |
BIOHITECH GLOBAL INC |
1.74 |
+10.83 |
948,726 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
13.86 |
+10.70 |
70,723 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.84 |
+10.66 |
407,578 |
| AMAM |
AMBRX BIOPHARMA INC SPON ADS EACH REP 7 |
21.8411 |
+10.53 |
41,847 |
| OXBR |
OXBRIDGE RE HOLDINGS |
3.06 |
+10.47 |
5,871,122 |
| GNOG |
GOLDEN NUGGET ONLINE GAMING INC |
12.24 |
+10.37 |
1,509,363 |
| ENVB |
ENVERIC BIOSCIENCES INC |
2.29 |
+10.10 |
628,613 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
30.89 |
+9.69 |
18,454,464 |
| SAVA |
CASSAVA SCIENCES INC |
106 |
+9.55 |
2,384,188 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
7.58 |
+9.54 |
196,335 |
| CWBR |
COHBAR INC |
1.38 |
+9.52 |
341,328 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
16.45 |
+9.38 |
203,689 |
| VERO |
VENUS CONCEPT INC |
3.27 |
+9.36 |
591,865 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
8.4 |
+9.23 |
424,080 |
| FSTX |
F-STAR THERAPEUTICS INC |
8.01 |
+9.13 |
202,493 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
12.4 |
+9.06 |
206,512 |
| VOR |
VOR BIOPHARMA INC |
19.79 |
+9.04 |
105,307 |
| CIDM |
CINEDIGM CORPORATION |
1.24 |
+8.77 |
5,511,875 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
2.61 |
+8.75 |
403,237 |
| SRL |
SCULLY ROYALTY LTD |
13.86 |
+8.45 |
24,753 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
28.55 |
+8.39 |
3,132 |
| GPI |
그룹 원 오토모티브 |
162.87 |
+8.35 |
177,680 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
9.2 |
+8.24 |
239,740 |
| MDIA |
MEDIACO HOLDING INC |
3.44 |
+8.18 |
289,200 |
| ACY |
에어로센츄리 |
11.44 |
+8.03 |
287,878 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.35 |
+8.00 |
3,272 |
| EXPR |
익스프레스 |
5.68 |
+7.98 |
3,934,821 |
| TSRI |
TSR INC |
10.9 |
+7.92 |
34,103 |
| ANVS |
ANNOVIS BIO INC |
110.88 |
+7.81 |
507,388 |
| AGFY |
AGRIFY CORPORATION |
13.96 |
+7.80 |
333,129 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
4.16 |
+7.77 |
217,849 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
20.23 |
+7.72 |
25,967 |
| SENS |
SENSEONICS HOLDINGS INC |
3.36 |
+7.69 |
10,075,994 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.16 |
+7.48 |
2,181,599 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.9 |
+7.48 |
118,179 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.2001 |
+7.32 |
32,867 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.06 |
+7.29 |
1,430,287 |
| GGPIU |
GORES GUGGENHEIM INC UNIT 1 COM & 1/5 W |
10.73 |
+7.28 |
1,192,783 |
| SRNE |
SORRENTO THERAPEUTICS INC |
8.87 |
+7.26 |
6,689,511 |
| CLDX |
셀덱스 테라퓨틱스 |
31.04 |
+7.22 |
588,122 |
| ALT |
ALTIMMUNE INC |
9.03 |
+7.12 |
1,351,767 |
| SEB |
씨보드 |
4,189.95 |
+7.08 |
788 |
| MKGI |
MONAKER GROUP INC |
2.27 |
+7.08 |
88,150 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
5.34 |
+7.01 |
723,473 |
| MOSY |
모시스 |
5.02 |
+6.81 |
1,179,555 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
25.88 |
+6.68 |
2,102,659 |
| CND |
CONCORD ACQUISITION CORP |
10.55 |
+6.67 |
9,616,263 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
8.65 |
+6.66 |
93,337 |
| SGOC |
SGOCO 그룹 |
2.58 |
+6.61 |
3,075,257 |
| SPNE |
SEASPINE HOLDINGS CORP |
20.07 |
+6.53 |
406,961 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
31.55 |
+6.48 |
14,859,021 |
| ENOB |
ENOCHIAN BIOSCIENCES INC |
4.95 |
+6.45 |
270,284 |
| GTBP |
GT BIOPHARMA INC |
15.16 |
+6.39 |
116,705 |
| DARE |
DARE BIOSCIENCE INC |
2 |
+6.38 |
22,845,764 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
47.94 |
+6.37 |
69,010,668 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
16.1 |
+6.34 |
43,391 |
| ME |
23ANDME HOLDING CO |
10.63 |
+6.30 |
775,322 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
1.7 |
+6.25 |
960,062 |
| VIVE |
VIVEVE MEDICAL INC |
2.75 |
+6.18 |
114,845 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.55 |
+6.16 |
373,462 |
| WTT |
와이어리스 텔레콤 그룹 |
3.14 |
+6.08 |
166,668 |
| HIHO |
하이웨이 홀딩스 |
3.85 |
+6.06 |
38,039 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
34 |
+5.99 |
20,428 |
| IPW |
IPOWER INC |
8.18 |
+5.96 |
2,076,661 |
| ECOR |
ELECTROCORE INC |
1.07 |
+5.94 |
1,655,224 |
| RNWK |
리얼 네트웍스 |
2.15 |
+5.91 |
470,258 |
| GLOP |
GASLOG PARTNERS LP |
5.2 |
+5.91 |
982,617 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.87 |
+5.90 |
531,205 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
29.14 |
+5.89 |
834,819 |
| XSPA |
XPRESSPA GROUP INC |
1.45 |
+5.84 |
1,424,460 |
| CRMD |
CORMEDIX INC |
6.9 |
+5.83 |
162,026 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
15.5 |
+5.73 |
33,438 |
| OYST |
OYSTER POINT PHARMA INC |
17.35 |
+5.73 |
46,862 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
10.9 |
+5.72 |
1,246,414 |
| HUSA |
휴스턴 아메리칸 에너지 |
2.05 |
+5.67 |
875,785 |
| ATNX |
ATHENEX INC |
4.25 |
+5.46 |
1,030,549 |
| CLNN |
CLENE INC |
10.64 |
+5.45 |
166,755 |
| LPTX |
LEAP THERAPEUTICS INC |
1.55 |
+5.44 |
177,694 |
| FGEN |
FIBROGEN INC |
26.41 |
+5.43 |
415,965 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
36.04 |
+5.41 |
465,966 |
| CRIS |
큐리스 |
7.65 |
+5.37 |
1,346,218 |
| GRAY |
GRAYBUG VISION INC |
4.51 |
+5.37 |
350,270 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.77 |
+5.36 |
3,161,910 |
| REAL |
THE REALREAL INC |
18.08 |
+5.36 |
2,567,757 |
| OBCI |
오션 바이오-켐 |
12.34 |
+5.35 |
24,442 |
| TELL |
TELLURIAN INC |
4.33 |
+5.35 |
5,921,801 |
| NTLA |
INTELLIA THERAPEUTICS INC |
152.73 |
+5.32 |
1,336,097 |
| AGE |
AGEX THERAPEUTICS INC |
1.52 |
+5.29 |
63,437 |
| EWTX |
EDGEWISE THERAPEUTICS INC |
23.41 |
+5.26 |
105,899 |
| KOSS |
코스 |
21.22 |
+5.26 |
226,328 |
| RAPT |
RAPT THERAPEUTICS INC |
33.7 |
+5.25 |
192,648 |
| SEER |
SEER INC |
32.07 |
+5.25 |
287,542 |
| NHICU |
NEWHOLD INVESTMENT CORP UNIT 1 COM & 1/ |
11.11 |
+5.16 |
572 |
| GGPI |
GORES GUGGENHEIM INC |
10.23 |
+5.14 |
4,837,400 |
| MEIP |
MEI PHARMA INC |
2.87 |
+5.13 |
334,919 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
19.46 |
+5.13 |
897,803 |
| ARVL |
ARRIVAL GROUP |
15.4 |
+5.12 |
1,303,571 |
| CGEM |
CULLINAN ONCOLOGY INC |
27.55 |
+5.11 |
139,862 |
| CRTX |
CORTEXYME INC |
59.37 |
+5.08 |
135,048 |
| RFP |
RESOLUTE FST PRODS INC |
12.65 |
+5.07 |
733,798 |
| NKTX |
NKARTA INC |
28.86 |
+5.06 |
113,472 |
| IGIC |
INTERNATIONAL GENERAL INS HLDGS LTD |
9.36 |
+5.05 |
3,113 |
| XGN |
EXAGEN INC |
14.35 |
+5.05 |
33,131 |
| ORGN |
ORIGIN MATLS INC |
8.12 |
+5.05 |
1,403,628 |
| DYAI |
DYADIC INTERNATIONAL INC |
3.56 |
+5.01 |
78,562 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
1.05 |
+5.00 |
1,842,198 |
| AWH |
ASPIRA WOMENS HEALTH INC |
5.25 |
+5.00 |
312,723 |
| GAIA |
GAIA INC NEW |
10.96 |
+4.98 |
117,267 |
| COMP |
COMPASS INC |
12.86 |
+4.98 |
925,525 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
1.69 |
+4.97 |
203,424 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
25.75 |
+4.93 |
1,211,181 |
| BCEL |
ATRECA INC |
8.72 |
+4.93 |
2,104,862 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
3.84 |
+4.92 |
159,047 |
| CLPR |
CLIPPER REALTY INC |
7.67 |
+4.92 |
223,551 |
| MRNA |
모더나 |
232.79 |
+4.91 |
5,249,637 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
2.58 |
+4.88 |
4,933,750 |
| GBR |
뉴 컨셉 에너지 |
4.95 |
+4.87 |
292,254 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
50.33 |
+4.85 |
455,550 |
| OTRK |
ONTRAK INC |
31.62 |
+4.84 |
273,513 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
3.47 |
+4.83 |
2,554,616 |
| CMMB |
CHEMOMAB THERAPEUTICS LTD SPON ADS EACH |
18.27 |
+4.82 |
137,955 |
| BLPH |
BELLEROPHON THERAPEUTICS INC |
4.58 |
+4.81 |
32,725 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
2.85 |
+4.78 |
403,376 |
| KRMD |
REPRO MEDSYSTEMS INC |
3.73 |
+4.78 |
76,736 |
| OCGN |
OCUGEN INC |
7.5 |
+4.75 |
13,665,836 |
| SYBX |
SYNLOGIC INC |
3.75 |
+4.75 |
173,080 |
| QSI |
QUANTUM-SI INC |
12.13 |
+4.75 |
847,525 |
| ITOS |
ITEOS THERAPEUTICS INC |
25.77 |
+4.71 |
256,008 |
| MXC |
멕스코 에너지 |
9.59 |
+4.69 |
233,863 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
3.58 |
+4.68 |
265,471 |
| RNA |
AVIDITY BIOSCIENCES INC |
24.42 |
+4.67 |
105,222 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
2.92 |
+4.66 |
302,188 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
14.55 |
+4.60 |
55,425 |
| XENT |
INTERSECT ENT INC |
19.33 |
+4.60 |
317,399 |
| BFI |
BURGERFI INTERNATIONAL INC |
9.59 |
+4.58 |
126,065 |
| MASS |
908 DEVICES INC |
35.29 |
+4.56 |
301,657 |
| OSTK |
오버스탁닷컴 |
89.9 |
+4.55 |
1,200,802 |
| UCL |
UCLOUDLINK GROUP INC SPON ADS EACH REP |
9.67 |
+4.54 |
11,845 |
| DNMR |
DANIMER SCIENTIFIC INC |
24.42 |
+4.54 |
565,905 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
2.77 |
+4.53 |
71,019 |
| IBIO |
아이바이오 |
1.39 |
+4.51 |
2,541,970 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
22.47 |
+4.51 |
156,204 |
| ANIX |
ANIXA BIOSCIENCES INC |
3.73 |
+4.48 |
66,308 |
| OAS |
OASIS PETROLEUM INC |
102 |
+4.48 |
162,480 |
| TRIT |
TRITERRAS INC |
5.83 |
+4.48 |
199,149 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
9.61 |
+4.46 |
15,708 |
| GOED |
1847 GOEDEKER INC |
3.31 |
+4.42 |
3,593,021 |
| OTLY |
OATLY GROUP AB SPON ADS EACH REP 1 ORD |
23.44 |
+4.41 |
1,521,906 |
| IDEX |
IDEANOMICS INC |
2.61 |
+4.40 |
9,694,772 |
| USEG |
U.S 에너지 |
4.05 |
+4.38 |
372,696 |
| XOMA |
소마 |
34.79 |
+4.38 |
16,298 |
| CABA |
CABALETTA BIO INC |
8.15 |
+4.35 |
40,354 |
| CCXI |
케모센트릭스 |
15.1 |
+4.35 |
2,145,710 |
| TALK |
TALKSPACE INC |
6.95 |
+4.35 |
1,031,750 |
| PKE |
PARK AEROSPACE CORP |
15.65 |
+4.33 |
55,917 |
| NTIP |
NETWORK-1 TECHNOLOGIES INC |
3.3899 |
+4.30 |
2,065 |
| GTIM |
굿 타임즈 레스토랑 |
4.12 |
+4.30 |
29,893 |
| RSI |
RUSH STREET INTERACTIVE INC |
11.63 |
+4.30 |
501,106 |
| BNGO |
BIONANO GENOMICS INC |
6.56 |
+4.29 |
7,405,790 |
| FUBO |
FUBOTV INC |
28.91 |
+4.29 |
4,862,208 |
| MYMD |
MYMD PHARMACEUTICALS INC |
5.62 |
+4.27 |
45,688 |
| BRN |
반웰 인더스트리즈 |
2.46 |
+4.24 |
306,050 |
| PASG |
PASSAGE BIO INC |
13.56 |
+4.23 |
217,690 |
| KZR |
KEZAR LIFE SCIENCES INC |
5.68 |
+4.22 |
73,238 |
| VIRC |
버코 매뉴팩처링 |
3.76 |
+4.16 |
2,398 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
16.03 |
+4.15 |
5,068 |
| ELEV |
ELEVATION ONCOLOGY INC |
15.08 |
+4.14 |
10,754 |
| SSY |
썬링크 헬스 시스템스 |
2.52 |
+4.13 |
93,980 |
| TIOAU |
TIO TECH A UNIT 1 CL A & 1/3 RED WT EXP |
10.455 |
+4.13 |
700 |
| AKUS |
AKOUOS INC |
12.39 |
+4.12 |
70,832 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
10.62 |
+4.12 |
622,273 |
| BLRX |
바이오라인 RX |
3.29 |
+4.11 |
720,903 |
| SWN |
사우스웨스턴 에너지 |
5.34 |
+4.09 |
5,557,810 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD ILS0.01 |
21.75 |
+4.07 |
36,461 |
| MDGL |
MADRIGAL PHARMACEUTICALS INC |
101.59 |
+4.07 |
142,639 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
25.62 |
+4.06 |
103,810 |
| PUBM |
PUBMATIC INC |
34.91 |
+4.02 |
526,031 |
| MEDS |
TRXADE HEALTH INC |
5.7 |
+4.01 |
376,425 |
| PRVB |
PROVENTION BIO INC |
6.23 |
+4.01 |
878,373 |
| UBX |
UNITY BIOTECHNOLOGY INC |
4.41 |
+4.01 |
283,517 |
| SDGR |
슈로딩거 |
75.47 |
+3.98 |
504,689 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.485 |
+3.97 |
8,878 |
| CLRO |
클리어원 커뮤니케이션 |
2.535 |
+3.89 |
30,428 |
| GRTS |
GRITSTONE BIO INC |
8.3 |
+3.88 |
262,957 |
| XERS |
XERIS PHARMACEUTICALS INC |
4.02 |
+3.88 |
712,125 |
| BIIB |
바이오젠 |
369.05 |
+3.86 |
1,502,155 |
| RIDE |
LORDSTOWN MOTORS CORP |
8.89 |
+3.86 |
2,371,848 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
28.77 |
+3.86 |
7,596 |
| STIM |
NEURONETICS INC |
14.57 |
+3.85 |
198,445 |
| RRC |
RANGE RESOURCES CORP |
16.45 |
+3.85 |
2,877,086 |
| EQT |
EQT |
21.34 |
+3.84 |
2,757,803 |
| NNVC |
NANOVIRICIDES INC |
4.09 |
+3.81 |
34,570 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
4.36 |
+3.81 |
570,535 |
| EQOS |
DIGINEX LIMITED |
6.05 |
+3.77 |
205,935 |
| KIQ |
KELSO TECHNOLOGIES |
0.6799 |
+3.75 |
790,450 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
11.07 |
+3.75 |
322,054 |
| PRPH |
프로페이즈 랩 |
6.11 |
+3.74 |
59,157 |
| TYHT |
SHINECO INC |
6.13 |
+3.72 |
1,235,793 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
8.66 |
+3.71 |
828,263 |
| CYRN |
CYREN LTD |
0.7 |
+3.70 |
403,425 |
| EPIX |
ESSA PHARMA INC |
27.08 |
+3.68 |
375,171 |
| IGMS |
IGM BIOSCIENCES INC |
84.98 |
+3.68 |
61,489 |
| PRTA |
PROTHENA CORP PLC |
55.22 |
+3.68 |
229,009 |
| ARCH |
ARCH RESOURCES INC |
60.31 |
+3.68 |
154,376 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
3.4 |
+3.66 |
1,476,281 |
| RARE |
ULTRAGENYX PHARMACEUTICAL INC |
92.9 |
+3.65 |
421,301 |
| XFOR |
X4 PHARMACEUTICALS INC |
6.24 |
+3.65 |
65,330 |
| SGFY |
SIGNIFY HEALTH INC |
30.48 |
+3.64 |
301,566 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
76.78 |
+3.60 |
282,140 |
| DJCO |
데일리 저널 |
325.59 |
+3.59 |
1,487 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
26.23 |
+3.59 |
95,734 |
| LWAY |
라이프웨이 푸드 |
6.37 |
+3.58 |
65,956 |
| AR |
ANTERO RESOURCES CORPORATION |
14.48 |
+3.58 |
2,265,564 |
| OCC |
OPTICAL CABLE CORP |
3.78 |
+3.56 |
2,831 |
| EDUC |
에듀케이셔널 디벨롭먼트 |
12.53 |
+3.55 |
37,559 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
7.87 |
+3.55 |
4,439,856 |
| GEVO |
지보 |
6.73 |
+3.54 |
4,431,277 |
| ATIP |
ATI PHYSICAL THERAPY INC |
8.49 |
+3.54 |
388,357 |
| NH |
NANTHEALTH INC |
2.06 |
+3.52 |
109,301 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.8815 |
+3.52 |
342,110 |
| CLSN |
셀시온 |
1.18 |
+3.51 |
630,206 |
| SCKT |
SOCKET MOBILE INC |
6.2 |
+3.51 |
29,973 |
| MLSS |
MILESTONE SCIENTIFIC INC |
2.08 |
+3.48 |
146,323 |
| APVO |
APTEVO THERAPEUTICS INC |
21.42 |
+3.48 |
21,825 |
| RETA |
REATA PHARMACEUTICALS INC |
139.36 |
+3.47 |
186,811 |
| VECT |
VECTIVBIO HLDG AG |
10.45 |
+3.47 |
1,133 |
| VLDR |
벨로다인라이다 |
9.6 |
+3.45 |
1,407,284 |
| PUMP |
PROPETRO HOLDING CORP |
8.69 |
+3.45 |
1,027,619 |
| RCAT |
RED CAT HOLDINGS INC |
3 |
+3.45 |
365,549 |
| DM |
DESKTOP METAL INC |
10.67 |
+3.39 |
1,973,275 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.8 |
+3.39 |
230,537 |
| PD |
PAGERDUTY INC |
42.76 |
+3.36 |
500,004 |
| SURF |
SURFACE ONCOLOGY INC |
7.12 |
+3.34 |
348,577 |
| IAS |
INTEGRAL AD SCIENCE HOLDING CORP |
18.86 |
+3.34 |
248,608 |
| ARYD |
ARYA SCIENCES ACQUISITION CORP IV |
10.86 |
+3.33 |
3,807 |
| CHNR |
차이나 내츄럴 리소스 |
1.55 |
+3.33 |
145,543 |
| SKF |
PROETF ULTRASHORT FINANCIALS |
10.445 |
+3.31 |
36,976 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
7.23 |
+3.29 |
120,995 |
| YVR |
LIQUID MEDIA GROUP LTD |
1.57 |
+3.29 |
523,092 |
| EVH |
EVOLENT HEALTH INC |
22 |
+3.29 |
216,926 |
| PNT |
POINT BIOPHARMA GLOBAL INC |
8.78 |
+3.29 |
63,761 |
| GENE |
제네릭 테크놀로지스 |
3.9 |
+3.28 |
86,519 |
| ONCR |
ONCORUS INC |
12.94 |
+3.27 |
35,815 |
| BOXL |
BOXLIGHT CORPORATION |
2.22 |
+3.26 |
1,009,546 |
| PRLD |
PRELUDE THERAPEUTICS INC |
27.57 |
+3.26 |
71,128 |
| BFLY |
BUTTERFLY NETWORK INC |
12.67 |
+3.26 |
1,312,193 |
| ZIOP |
지오팜 온콜로지 |
2.54 |
+3.25 |
708,470 |
| FULC |
FULCRUM THERAPEUTICS INC |
9.89 |
+3.24 |
40,626 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
33.16 |
+3.24 |
70,499 |
| KRUS |
KURA SUSHI USA INC |
36.59 |
+3.22 |
21,036 |
| SGBX |
SG BLOCKS INC |
4.49 |
+3.22 |
108,768 |
| LTCH |
LATCH INC |
12.18 |
+3.22 |
924,725 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
2.9424 |
+3.21 |
2,586 |
| DTST |
DATA STORAGE CORP |
9.99 |
+3.20 |
1,352,151 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
4.53 |
+3.19 |
568,392 |
| YOU |
CLEAR SECURE INC |
42.32 |
+3.19 |
586,364 |
| JCTCF |
주잇-카메론 트레이딩 컴퍼니 |
10.1099 |
+3.18 |
18,150 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.5475 |
+3.17 |
26,786 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
13.36 |
+3.17 |
58,059 |
| RMNI |
RIMINI STREET INC |
6.85 |
+3.16 |
479,985 |
| YXI |
PROETF SHORT FTSE CHINA 50 |
15.1078 |
+3.16 |
2,076 |
