7월7일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
NEGG | NEWEGG COMMERCE INC | 67.57 | +148.42 | 76,187,174 |
MTEX | 매나테크 | 43.71 | +49.69 | 128,673 |
DTST | DATA STORAGE CORP | 9.68 | +32.78 | 47,802,979 |
IPW | IPOWER INC | 7.72 | +32.19 | 13,127,418 |
BTU | PEABODY ENERGY CO | 10.01 | +24.50 | 45,548,126 |
DARE | DARE BIOSCIENCE INC | 1.88 | +23.68 | 220,246,757 |
VVOS | VIVOS THERAPEUTICS INC | 5.2 | +23.52 | 7,333,324 |
XELA | EXELA TECHNOLOGIES INC | 3.29 | +22.76 | 337,116,079 |
ONCS | 온코섹메디컬 | 3.4 | +21.86 | 81,127,401 |
OPNT | OPIANT PHARMACEUTICALS INC | 16.12 | +21.36 | 5,648,357 |
SGH | SMART GLOBAL HOLDINGS INC | 56.02 | +17.81 | 4,259,068 |
DBGI | DIGITAL BRANDS GROUP INC | 5.27 | +17.11 | 11,450,895 |
SHCRW | SHARECARE INC C/WTS 01/07/2026 (TO PUR | 1.715 | +14.33 | 66,700 |
VRPX | VIRPAX PHARMA INC | 5.18 | +13.85 | 33,345,764 |
BHVN | BIOHAVEN PHARMACEUTICAL HLDG CO LTD | 112.25 | +13.56 | 3,416,506 |
AGBAR | AGBA ACQUISITION LIMITED COM | 0.4197 | +13.43 | 23,122 |
XYF | X FINANCIAL SPON ADS EACH REP 6 ORD SHS | 13.13 | +12.99 | 2,936,682 |
GROM | GROM SOCIAL ENTERPRISES INC | 4.05 | +12.81 | 4,195,823 |
KBSF | KBS FASHION GROUP LIMITED | 4.44 | +12.41 | 1,723,123 |
ISEE | IVERIC BIO INC | 9.61 | +11.87 | 7,502,274 |
LWAY | 라이프웨이 푸드 | 6.15 | +11.82 | 183,712 |
VWTR | VIDLER WATER RESOUCES INC | 14.33 | +11.34 | 309,043 |
DXF | DUNXIN FINANCIAL HOLDINGS LIMITED SPON | 1.77 | +11.00 | 1,552,471 |
BON | BON NAT LIFE LTD | 11.3 | +11.00 | 3,985,132 |
NVFY | NOVA LIFESTYLE INC | 3.79 | +10.82 | 262,617 |
ARL | 아메리칸 리얼티 인베스터즈 | 10.68 | +10.79 | 29,489 |
UNAM | 유니코 아메리칸 | 4.85 | +10.73 | 2,102 |
JKS | 징코솔라 홀딩 컴퍼니 | 60.14 | +10.65 | 7,720,933 |
INMB | INMUNE BIO INC | 19.75 | +10.64 | 710,317 |
HOV | HOVNANIAN ENTERPRISES INC | 102.15 | +10.04 | 199,747 |
MAPS | WM TECHNOLOGY INC | 18.29 | +9.98 | 1,319,947 |
BDR | 블론더 텅 라보라토리즈 | 1.66 | +9.93 | 11,612,525 |
HCC | WARRIOR MET COAL INC | 18.09 | +9.77 | 1,049,711 |
CMAX | CAREMAX INC | 13.8 | +9.70 | 330,170 |
RAIN | RAIN THERAPEUTICS INC | 18.15 | +9.60 | 160,255 |
ABIO | 아카 바이오파마 | 3.74 | +9.36 | 1,169,400 |
FEMY | FEMASYS INC | 7.75 | +9.31 | 140,771 |
ALF | ALFI INC | 14.87 | +9.26 | 27,297,280 |
KNBE | KNOWBE4 INC | 32.28 | +9.24 | 907,728 |
PFMT | PERFORMANT FINANCIAL | 3.71 | +9.12 | 992,980 |
PFSW | PFS웹 | 11.78 | +9.07 | 1,777,312 |
ASTR | ASTRA SPACE INC | 13.6 | +9.06 | 6,314,353 |
AMEH | APOLLO MEDICAL HOLDINGS INC | 80.75 | +8.90 | 940,816 |
CVM | CEL-SCI CORP | 8.68 | +8.50 | 7,552,754 |
TCI | 트랜스콘티넨탈 리얼티 인베스터즈 | 34.13 | +8.38 | 16,399 |
FRLN | FREELINE THERAPEUTICS HLDGS PLC SPON AD | 8.9 | +8.14 | 54,563 |
ISPC | ISPECIMEN INC | 6.7 | +8.06 | 1,373,643 |
CARV | 카버 뱅코프 | 10.58 | +7.96 | 5,251,503 |
EAST | EASTSIDE DISTILLING INC | 3.13 | +7.93 | 788,472 |
QLGN | QUALIGEN THERAPEUTICS INC | 2.06 | +7.85 | 1,595,653 |
USWS | US WELL SERVICES INC | 1.12 | +7.69 | 4,914,962 |
EJH | E-HOME HOUSEHOLD SVC HLDGS LTD | 28.19 | +7.68 | 91,986 |
SNDL | SUNDIAL GROWERS INC | 0.958 | +7.64 | 164,869,605 |
TRNS | 트랜스캣 | 62.4 | +7.55 | 97,756 |
LGHLW | LION GROUP HOLDING LTD | 0.2409 | +7.54 | 110,254 |
MOD | MODINE MANUFACTURING CO | 17.58 | +7.46 | 733,045 |
RMCF | 로키 마운틴 쵸콜릿 팩토리 | 8.12 | +7.41 | 75,896 |
XBIT | XBIOTECH INC | 17.25 | +7.41 | 298,318 |
MTSL | MER 텔레매니지먼트 솔루션 | 3.74 | +7.16 | 771,589 |
ANEB | ANEBULO PHARMACEUTICALS INC | 7.18 | +7.16 | 23,243 |
DMAC | DIAMEDICA THERAPEUTICS INC | 4.21 | +7.12 | 851,679 |
SLN | SILENCE THERAPEUTICS PLC SPON ADS EACH | 26.5 | +7.07 | 1,365 |
WFG | WEST FRASER TIMBER CO | 74.51 | +7.04 | 943,572 |
COIN | COINBASE GLOBAL INC | 251.97 | +7.03 | 4,804,431 |
BCTX | BRIACELL THERAPEUTICS CORP | 5.2 | +7.00 | 1,400,044 |
HHR | HEADHUNTER GROUP PLC | 45.12 | +6.84 | 164,542 |
NRGD | MicroSectors U.S. Big Oil Index -3X Inv | 12.84 | +6.82 | 459,978 |
SGLB | SIGMA LABS INC | 4.12 | +6.74 | 614,656 |
JAGX | JAGUAR HEALTH INC | 1.59 | +6.71 | 20,350,162 |
DQ | DAQO NEW ENERGY CORP SPON ADS EACH REPR | 71.25 | +6.61 | 5,642,188 |
BDRY | BREAKWAVE DRY BULK SHIPPING ETF | 26.92 | +6.57 | 459,450 |
BCOW | 1895 BANCORP OF WISCONSIN INC | 15.98 | +6.50 | 6,020 |
AMBO | AMBOW EDUCATION HOLDING LTD SPON ADS EA | 2.545 | +6.49 | 827,570 |
IEC | IEC ELECTRONICS | 10.89 | +6.45 | 108,011 |
GTH | GENETRON HOLDINGS LIMITED SPON ADS EACH | 19.23 | +6.42 | 643,587 |
ADAG | ADAGENE INC SPON ADS EACH REP 1.25 ORD | 13.49 | +6.22 | 73,571 |
NOTV | INOTIV INC | 26.64 | +6.22 | 94,375 |
NETE | 넷 엘리먼트 인터내셔널 | 12.02 | +6.18 | 354,705 |
DIBS | 1STDIBS COM INC | 28.08 | +6.12 | 259,864 |
AXR | AMREP CORP | 11.5 | +5.99 | 5,779 |
HBM | HUDBAY MINERALS INC | 6.77 | +5.95 | 2,864,637 |
ONLN | PROETF ONLINE RETAIL ETF | 84.77 | +5.87 | 187,064 |
MHLD | 메이든 홀딩스 | 3.45 | +5.83 | 219,140 |
CRTX | CORTEXYME INC | 56.5 | +5.79 | 342,600 |
OTLK | OUTLOOK THERAPEUTICS INC | 2.56 | +5.79 | 817,222 |
NEWA | NEWATER TECHNOLOGY INC | 3.86 | +5.75 | 481,237 |
STEP | STEPSTONE GROUP INC | 37.88 | +5.75 | 814,183 |
HNRG | 홀라드 에너지 컴퍼니 | 2.77 | +5.73 | 300,179 |
VST | VISTRA CORP | 19.39 | +5.73 | 9,637,415 |
EWTX | EDGEWISE THERAPEUTICS INC | 22.24 | +5.70 | 284,003 |
BAOS | BAOSHENG MEDIA GROUP HLDGS LTD | 3.37 | +5.64 | 109,568 |
PSTX | POSEIDA THERAPETUICS INC | 8.99 | +5.64 | 142,828 |
CEIX | CONSOL ENERGY INC | 17.68 | +5.62 | 505,630 |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 7.36 | +5.60 | 1,143,691 |
EQC-D | EQUITY COMMONWEALTH 6.25% PREF D USD2 | 34.07 | +5.58 | 4,459 |
NYXH | NYXOAH SA | 34.83 | +5.55 | 47,412 |
KRA | KRATON CORPORATION | 38.38 | +5.53 | 928,312 |
CLIX | PROETF LONG ONLINE/SHORT STORES ETF | 87.2 | +5.49 | 18,746 |
ATI | ALLEGHENY TECHNOLOGIES INC | 21.48 | +5.45 | 1,622,246 |
OSS | ONE STOP SYSTEMS INC | 5.89 | +5.37 | 172,281 |
AMG | 어필리에이티드 매니저스 그룹 | 175.71 | +5.34 | 571,921 |
APR | APRIA INC | 28.51 | +5.32 | 398,859 |
VLRS | CONTROLADORA VUELA CIA DE AVIACION SPON | 21.31 | +5.29 | 1,164,082 |
EOSEW | EOS ENERGY ENTERPRISES INC C/WTS 06/05/ | 7.3582 | +5.27 | 109,723 |
TLMDW | SOC TELEMED INC C/WTS 30/11/2025(TO PUR | 1 | +5.26 | 28,921 |
LABD | DIREXION DAILY S&P BIOTECH BEAR 3X ETF | 21.04 | +5.25 | 3,077,721 |
ZEAL | ZEALAND PHARMA AS SPON ADR EACH REP 1 O | 31.38 | +5.23 | 143,104 |
KTCC | 키 트로닉 | 6.89 | +5.19 | 60,639 |
STLD | 스틸 다이나믹스 | 61.22 | +5.15 | 2,857,751 |
SUMO | SUMO LOGIC INC | 22.47 | +5.15 | 2,771,562 |
KNX | KNIGHT SWIFT TRANSN HLDGS INC | 49.72 | +5.14 | 3,971,170 |
SEER | SEER INC | 30.47 | +5.07 | 802,724 |
CALT | CALLIDITAS THERAPEUTICS AB SPON ADS EAC | 33.19 | +5.06 | 19,895 |
GXGXU | GX ACQUISITION CORP UNIT 1 CL A & 1/2 W | 11.41 | +5.06 | 100 |
VINC | VINCERX PHARMA INC | 14.96 | +5.06 | 128,309 |
RNGR | RANGER ENERGY SERVICES INC | 8.72 | +5.06 | 11,992 |
ACXP | ACURX PHARMACEUTICALS INC | 5.83 | +5.05 | 701,599 |
TLC | TAIWAN LIPOSOME COMPANY LTD SPON ADS EA | 6.9 | +5.02 | 245,611 |
TX | TERNIUM SA ADS EACH REPR 10 ORD | 41.32 | +5.01 | 1,205,882 |
DOCS | DOXIMITY INC | 49.16 | +5.00 | 900,110 |
BIGC | BIGCOMMERCE HLDGS INC | 70.04 | +4.99 | 5,694,687 |
WPG-H | WASHINGTON PRIME GROUP INC 7.5% CUM RDM | 3.18 | +4.95 | 45,819 |
PAYAW | PAYA HOLDINGS INC C/WTS 16/10/2025(TO P | 2.98 | +4.93 | 97,215 |
CMII | CM LIFE SCIENCES II INC | 12.16 | +4.92 | 8,385 |
KOLD | PROETF ULTRASHORT BLOOMBERG NATURAL GAS | 22.2 | +4.91 | 1,597,414 |
SCO | PROETF ULTRASHORT BLOOMBERG CRUDE OIL | 19 | +4.91 | 1,819,569 |
NAIL | DIREXION DAILY HOMEBUILDERS & SUPPLIES | 80.7 | +4.89 | 545,197 |
BZ | KANZHUN LTD SPON EACH ADR REP 2 ORD SHS | 32.01 | +4.88 | 5,370,765 |
CSSE | CHICKEN SOUP FOR THE SOUL ENTMT INC | 41.23 | +4.86 | 111,115 |
ADVWW | ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO | 2.38 | +4.85 | 134,083 |
SCWX | SECUREWORKS CORP | 21.96 | +4.77 | 283,167 |
LRFC | LOGAN RIDGE FIN CORP | 28 | +4.71 | 22,738 |
AKOb | EMBOTELLADORA ANDINA SA SPON ADR-EACH R | 13.59 | +4.70 | 22,208 |
RFP | RESOLUTE FST PRODS INC | 12.04 | +4.70 | 590,610 |
MVO | MV OIL TRUST | 9.65 | +4.66 | 338,608 |
JANX | JANUX THERAPEUTICS INC | 27.3 | +4.64 | 177,273 |
LAKE | 레이크랜드 인더스트리즈 | 22.39 | +4.63 | 381,449 |
EXTN | EXTERRAN CORPORATION | 4.75 | +4.63 | 678,251 |
LEAP.UN | RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 W | 11.255 | +4.60 | 399 |
DNUT | KRISPY KREME INC | 17.78 | +4.59 | 3,213,531 |
AVCT | AMERICAN VIRTUAL CLOUD TECH INC | 6.4 | +4.58 | 402,970 |
TARA | PROTARA THERAPEUTICS INC | 9 | +4.53 | 105,904 |
PAC | 그루포 에어로포르투아리오 | 110.66 | +4.52 | 68,213 |
UUU | 유니버셜 시큐리티 인스트루먼트 | 9.4 | +4.44 | 119,819 |
WFCF | WHERE FOOD COMES FROM | 15.66 | +4.40 | 4,770 |
ASPS | 알티소스 포트폴리오 솔루션 S.A | 8.59 | +4.37 | 168,653 |
IMOS | CHIPMOS TECHNOLOGIES INC SPON ADS EACH | 36.25 | +4.35 | 42,606 |
DRIP | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 7.93 | +4.34 | 4,993,423 |
IVC | INVACARE CORP | 8.23 | +4.31 | 299,849 |
SAVA | CASSAVA SCIENCES INC | 96.76 | +4.27 | 2,777,499 |
CHAU | DIREXION DAILY CSI 300 CHINA A ETF BULL | 42.31 | +4.26 | 73,085 |
TMCI | TREACE MED CONCEPTS INC | 30.25 | +4.24 | 176,931 |
SAP | SAP SE SPON ADR EACH REP 1 ORD NPV | 147.69 | +4.22 | 927,036 |
VBLT | VASCULAR BIOGENICS LTD | 2.27 | +4.13 | 348,905 |
EOSE | EOS ENERGY ENTERPRISES INC | 17.96 | +4.12 | 1,481,393 |
LGIH | LGI HOMES INC | 168.74 | +4.12 | 274,422 |
SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ET | 7.6 | +4.11 | 7,065,729 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | 2.55 | +4.08 | 3,987,989 |
INGN | INOGEN INC | 67.24 | +4.07 | 205,536 |
REMX | VANECK VECTORS RARE EARTH STRATEGIC MET | 89.5 | +4.07 | 297,127 |
SNOW | 스노우플레이크 | 248.75 | +4.06 | 3,688,323 |
HIBS | DIREXION DAILY S&P 500 HIGH BETA BEAR 3 | 12.38 | +4.03 | 186,918 |
SRRK | SCHOLAR ROCK HOLDING CORPORATION | 28.48 | +4.02 | 265,628 |
S | 센티넬원 | 51.49 | +4.02 | 7,092,822 |
CYT | CYTEIR THERAPEUTICS INC | 18.71 | +4.00 | 153,792 |
CVLY | 코도러스 밸리 뱅코프 | 20.95 | +3.97 | 68,801 |
RNA | AVIDITY BIOSCIENCES INC | 23.33 | +3.97 | 248,278 |
SBSW | SIBANYE STILLWATER LTD SPON ADR EACH RE | 17.31 | +3.96 | 3,272,699 |
CGEM | CULLINAN ONCOLOGY INC | 26.21 | +3.93 | 339,139 |
SALM | SALEM MEDIA GROUP INC | 2.41 | +3.88 | 208,452 |
HCM | HUTCHMED (CHINA) LIMITED SPON ADS EACH | 37.03 | +3.84 | 538,263 |
SREV | SERVICESOURCE INTL LLC | 1.36 | +3.82 | 655,929 |
ATNFW | 180 LIFE SCIENCES CORP C/WTS 07/11/2025 | 1.92 | +3.78 | 15,197 |
UG | 유나이티드-가디언 | 15.68 | +3.77 | 13,064 |
UKOMW | UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ | 0.2698 | +3.77 | 59,027 |
PHGE | BIOMX INC | 5.65 | +3.76 | 26,855 |
DLO | DLOCAL LTD | 50 | +3.76 | 450,163 |
BLSA | BCLS ACQUISITION CORP | 10.69 | +3.75 | 691 |
PUYI | PUYI INC SPON ADS EA REP 1.5 ORD SHS | 5.596 | +3.75 | 675 |
NAPA | THE DUCKHORN PORTFOLIO INC | 21.33 | +3.69 | 417,899 |
NEXA | NEXA RESOURCES S A | 8.99 | +3.69 | 83,564 |
SHLS | SHOALS TECHNOLOGIES GRP INC | 37.49 | +3.68 | 1,378,366 |
STSA | SATSUMA PHARMACEUTICALS INC | 7.04 | +3.68 | 253,312 |
SID | COMPANHIA SIDERURGICA NACIONAL CSN SPON | 8.81 | +3.65 | 6,669,999 |
PCG_pd | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RE | 25.94 | +3.64 | 600 |
SOGU | THE SHORT DE-SPAC ETF | 24.7154 | +3.64 | 8,822 |
FWP | FORWARD PHARMA AS SPON ADS EACH REP 14 | 8.3 | +3.62 | 68,360 |
ORCL | 오라클 | 86.09 | +3.62 | 20,976,638 |
SMID | SMITH-MIDLAND CORP | 24.69 | +3.61 | 85,367 |
ATHN.UN | ATHENA TECHNOLOGY ACQUISITION CORP UNIT | 10.36 | +3.60 | 2,669,301 |
ICCC | 이뮤셀 | 9.9961 | +3.59 | 3,480 |
RCUS | ARCUS BIOSCIENCES INC | 28.98 | +3.57 | 748,191 |
MDRRP | MEDALIST DIVERSIFIED REIT INC CUM RED P | 23.88 | +3.56 | 1,212 |
STRS | STRATUS PROPERTIES INC | 25.89 | +3.56 | 52,398 |
LIT | GLOBAL X LITHIUM & BATTERY TECH ETF | 75.4 | +3.56 | 1,067,904 |
BDSI | 바이오딜리버리 사이언스 인터내셔널 | 3.81 | +3.53 | 1,283,248 |
VEL | VELOCITY FINCL INC | 12.03 | +3.53 | 16,103 |
CANO | CANO HEALTH INC | 12.91 | +3.53 | 1,181,830 |
BITF | BITFARMS LTD | 4.12 | +3.52 | 1,398,138 |
LAZY | LAZYDAYS HOLDINGS INC | 20.2 | +3.48 | 174,139 |
TIXT | TELUS INTERNATIONAL (CDA) INC | 32.83 | +3.47 | 169,080 |
HPK | HIGHPEAK ENERGY INC | 11.49 | +3.42 | 25,447 |
DUG | PROETF ULTRASHORT OIL & GAS | 12.41 | +3.42 | 495,034 |
CNXT | VANECK VECTORS CHINAAMC SME-CHNEXT ETF | 53.3348 | +3.41 | 16,975 |
KSTR | KRANESHARES SSE STAR MARKET 50 INDEX ET | 27.27 | +3.41 | 57,927 |
ATLC | ATLANTICUS HLDGS CORP | 42.52 | +3.40 | 49,192 |
ERY | DIREXION DAILY ENERGY BEAR 2X SHARES | 14.93 | +3.39 | 1,039,063 |
NUE | 뉴코 | 95.69 | +3.39 | 2,568,383 |
SKIN | THE BEAUTY HEALTH COMPANY | 19.5 | +3.39 | 3,089,103 |
KURE | KRANEETF MSCI ALL CHINA HEALTH CARE ETF | 43.42 | +3.38 | 96,841 |
SAM | BOSTON BEER CO INC | 959 | +3.35 | 392,069 |
ICLR | 아이콘 PLC | 218.79 | +3.33 | 1,421,511 |
WMG | WARNER MUSIC GROUP CORP | 36.89 | +3.33 | 388,749 |
JHX | JAMES HARDIE INDUSTRIES PLC SPON ADR EA | 34.13 | +3.33 | 35,052 |
RYN | RAYONIER INC | 37.9 | +3.33 | 1,213,868 |
ASPN | ASPEN AEROGELS INC | 35.24 | +3.31 | 286,169 |
IKNA | IKENA ONCOLOGY INC | 13.47 | +3.30 | 19,532 |
ALUS.UN | ALUSSA ENERGY ACQUISITION CORP UNIT 1 C | 10.68 | +3.29 | 3,998 |
LPX | LOUISIANA-PACIFIC CORP | 58.26 | +3.28 | 2,000,415 |
WBS-F | WEBSTER FINANCIAL CORP 5.25% NON CUM DE | 27.42 | +3.28 | 7,626 |
FLS | 플로우서브 | 40.71 | +3.27 | 1,066,721 |
CRS | CARPENTER TECHNOLOGY CORP | 39.02 | +3.25 | 443,766 |
CTXR | CITIUS PHARMACEUTICALS INC | 2.23 | +3.24 | 11,860,027 |
HIBB | 히베트 스포츠 | 93.1 | +3.24 | 387,793 |
SYNL | 시날로이 | 10.3726 | +3.21 | 1,638 |
LFST | LIFESTANCE HEALTH GROUP INC | 28.95 | +3.21 | 502,039 |
AMR | ALPHA METALLURGICAL RESOURCES INC | 24.82 | +3.20 | 110,295 |
SSG | PROETF ULTRASHORT SEMICONDUCTORS | 32.5803 | +3.20 | 8,883 |
RAIL | 프레이트카 아메리카 | 5.85 | +3.17 | 1,187,957 |
TDAC | TRIDENT ACQUISITIONS CORP | 13 | +3.13 | 384,378 |
KMX | 카맥스 | 136.88 | +3.12 | 1,386,170 |
AEVA | AEVA TECHNOLOGIES INC | 10.62 | +3.11 | 1,227,094 |
DUSL | DIREXION DAILY INDUSTRIALS BULL 3X ETF | 44.73 | +3.11 | 89,325 |
LRN | 케이12 | 29.52 | +3.11 | 1,022,920 |
MTL | MECHEL PUBLIC JOINT STOCK COMPANY SPON | 2 | +3.09 | 496,726 |
TPH | TRI POINTE HOMES INC | 22.03 | +3.09 | 909,126 |
WSO | WATSCO INC | 295.47 | +3.09 | 144,885 |
WB | WEIBO CORPORATION ADR EA REPR 1 ORD SHS | 59.52 | +3.08 | 6,624,689 |
UGP | ULTRAPAR PARTICIPACOES SA SPON ADR (EAC | 3.68 | +3.08 | 1,763,760 |
DSWL | 데스웰 인더스트리 | 4.75 | +3.04 | 17,960 |
BIIB | 바이오젠 | 355.33 | +3.03 | 1,377,933 |
CVGI | 커머셜 비히컬 그룹 | 9.51 | +3.03 | 453,812 |
GWGH | GWG HOLDINGS INC | 6.9544 | +3.03 | 757 |
ARCH | ARCH RESOURCES INC | 58.17 | +3.03 | 718,861 |
ACY | 에어로센츄리 | 10.59 | +3.02 | 398,770 |
ETON | ETON PHARMACEUTICALS INC | 5.81 | +3.01 | 267,982 |
PW | 피츠버그&웨스트 버지니아 레일로드 | 40.19 | +3.00 | 7,537 |
LGHL | LION GROUP HOLDING LTD | 2.06 | +3.00 | 1,127,500 |
CCXI | 케모센트릭스 | 14.47 | +2.99 | 6,523,662 |
BBL | BHP GROUP PLC SPON ADS EACH REP 2 ORD S | 61.09 | +2.97 | 1,533,199 |
OMAB | 그루포 에어로포투아리오 델 센트로 노르 | 52.86 | +2.96 | 163,966 |
AFI | ARMSTRONG FLOORING INC | 6.27 | +2.96 | 97,996 |
KEN | KENON HLDGS LTD | 33.36 | +2.96 | 19,489 |
PSN | PARSONS CORPORATION | 40.33 | +2.96 | 292,138 |
EMCF | 엠클레어 파이낸셜 | 30.39 | +2.94 | 4,658 |
BLRX | 바이오라인 RX | 3.16 | +2.93 | 2,240,860 |
NBTX | NANOBIOTIX S A SPON ADS EACH REP 1 ORD | 14.76 | +2.93 | 1,392 |
PSTV | PLUS THERAPEUTICS INC | 2.46 | +2.93 | 134,919 |
GATO | GATOS SILVER INC | 18.61 | +2.93 | 282,155 |
ARCB | ARCBEST CORP | 59.63 | +2.92 | 523,960 |
SRTY | PROETF ULTRAPRO SHORT RUSSELL2000 | 9.65 | +2.88 | 4,081,221 |
VCEL | VERICEL CORP | 55.5 | +2.87 | 758,277 |
TZA | DIREXION SMALL CAP BEAR 3X ETF | 30.82 | +2.87 | 8,967,035 |
PATH | UIPATH INC | 66.61 | +2.87 | 2,532,275 |
TPHS | TRINITY PL HLDGS INC | 2.16 | +2.86 | 33,938 |
FCPI | FIDELITY STOCKS FOR INFLATION ETF | 31.05 | +2.85 | 109,188 |
BLFS | BIOLIFE SOLUTIONS INC | 47.95 | +2.85 | 403,253 |
RYI | RYERSON HOLDING CORP | 14.42 | +2.85 | 159,084 |
METC | RAMACO RESOURCES INC | 5.81 | +2.83 | 65,353 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | 4.72 | +2.83 | 495,564 |
GFL | GFL ENVIRONMENTAL INC. | 32.92 | +2.81 | 699,141 |
ROK | 로크웰 오토메이션 | 291.96 | +2.80 | 642,054 |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | 49.5 | +2.78 | 219,108 |
TMF | DIREXION DAILY 20Y TREASURY BULL 3X ETF | 28.66 | +2.76 | 1,773,333 |
PALL | ABERDEEN PHYSICAL PALLADIUM ETF | 267.23 | +2.74 | 29,397 |
PNR | 펜테어 | 69.3 | +2.74 | 844,831 |
ANAB | ANAPTYSBIO INC | 26.35 | +2.73 | 195,741 |
CNTG | CENTOGENE NV | 11.3 | +2.73 | 65,766 |
SMTS | SIERRA METALS INC | 3.03 | +2.71 | 286,051 |
ARVN | ARVINAS INC | 79.83 | +2.71 | 300,112 |
GGG | 그래코 | 78.35 | +2.71 | 1,062,995 |
NGVT | INGEVITY CORPORATION | 81.4 | +2.71 | 201,760 |
VALN | VALNEVA SE SPON ADS EACH REPR 2 ORD SHS | 28.45 | +2.71 | 10,689 |
CSGP | 코스타 그룹 | 85.83 | +2.69 | 2,629,837 |
CHIM | GLOBAL X MSCI CHINA MATERIALS ETF | 25.075 | +2.68 | 733 |
APOP | CELLECT BIOTECHNOLOGY LTD SPON ADS EACH | 3.46 | +2.67 | 228,350 |
QTRX | QUANTERIX CORPORATION | 58.86 | +2.67 | 245,171 |
ATHN | ATHENA TECHNOLOGY ACQUISITION CORP | 9.99 | +2.67 | 6,183,637 |
PCOR | PROCORE TECHNOLOGIES INC | 94.18 | +2.67 | 129,087 |
IS | IRONSOURCE LTD | 10.78 | +2.67 | 1,970,833 |
PCOM | 포인트 인터내셔널 | 18.14 | +2.66 | 81,688 |
DLTH | DULUTH HOLDINGS INC | 19.48 | +2.63 | 225,108 |
KALU | 카던트 | 120.89 | +2.63 | 126,082 |
CHIH | GLOBAL X MSCI CHINA HEALTH CARE ETF | 31.0414 | +2.62 | 35,672 |
CCB | COASTAL FINANCIAL CORPORATION | 28.73 | +2.61 | 19,613 |
LINK | INTERLINK ELECTRONICS INC | 9.03 | +2.61 | 4,425 |
BCAT | BLACKROCK CAP ALLOCATION TR | 22.42 | +2.61 | 234,203 |
PCH | POTLATCHDELTIC CORPORATION | 54.5 | +2.60 | 637,864 |
GWW | 그레인저 | 459 | +2.60 | 214,495 |
ALOT | ASTRONOVA INC | 14.68 | +2.59 | 8,078 |