| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| BSQR |
비스퀘어 |
7.05 |
+77.14 |
114,074,369 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
3.05 |
+69.44 |
25,157,198 |
| OSAT |
ORBSAT CORP |
8.4 |
+54.41 |
49,739,500 |
| PFSW |
PFS웹 |
10.8 |
+42.67 |
2,463,055 |
| XELA |
EXELA TECHNOLOGIES INC |
2.68 |
+42.55 |
78,567,271 |
| NEGG |
NEWEGG COMMERCE INC |
27.2 |
+41.67 |
5,395,545 |
| RCAT |
RED CAT HOLDINGS INC |
3.49 |
+37.40 |
11,076,563 |
| BLIN |
브릿지라인 디지털 |
12.23 |
+36.34 |
54,415,364 |
| BON |
BON NAT LIFE LTD |
10.18 |
+26.46 |
773,344 |
| SNGX |
SOLIGENIX INC |
1.31 |
+25.96 |
2,306,134 |
| DTST |
DATA STORAGE CORP |
7.29 |
+24.40 |
2,936,378 |
| ADXS |
ADVAXIS INC |
0.582 |
+23.31 |
74,803,685 |
| GLOP |
GASLOG PARTNERS LP |
5.03 |
+22.98 |
13,727,194 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
14.09 |
+20.53 |
276,779 |
| AMST |
AMESITE INC |
2.85 |
+19.75 |
2,020,576 |
| BHTG |
BIOHITECH GLOBAL INC |
1.7 |
+19.72 |
3,641,991 |
| EVOL |
이볼빙 시스템즈 |
2.68 |
+19.64 |
1,184,258 |
| MRIN |
MARIN SOFTWARE INC |
24.14 |
+18.97 |
25,531,183 |
| TPST |
TEMPEST THERAPEUTICS INC |
13.24 |
+18.00 |
439,673 |
| CTSO |
CYTOSORBENTS CORP |
8.63 |
+17.41 |
1,647,756 |
| BDR |
블론더 텅 라보라토리즈 |
1.51 |
+16.15 |
1,666,673 |
| KVSB |
KHOSLA VENTURES ACQUISITION II |
11.5 |
+16.04 |
13,542,713 |
| LRMR |
LARIMAR THERAPEUTICS INC |
11.43 |
+15.57 |
391,461 |
| QUMU |
QUMU CORPORATION |
3.32 |
+15.28 |
1,684,856 |
| SNES |
SENESTECH INC |
1.76 |
+15.03 |
1,893,749 |
| KRA |
KRATON CORPORATION |
36.37 |
+14.91 |
1,679,724 |
| TLC |
TAIWAN LIPOSOME COMPANY LTD SPON ADS EA |
6.57 |
+14.66 |
149,270 |
| RSSS |
RESEARCH SOLUTIONS INC |
3.13 |
+14.65 |
696,691 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.35 |
+12.90 |
345 |
| CSU |
CAPITAL SENIOR LIVING CORP |
57.25 |
+12.85 |
22,621 |
| SPRT |
서포트닥컴 |
4.92 |
+12.33 |
3,583,406 |
| ALEC |
ALECTOR INC |
39.44 |
+12.01 |
4,354,882 |
| ATTO |
ATENTO SA |
28.94 |
+11.95 |
19,873 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
74.15 |
+11.74 |
445,897 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
12.11 |
+11.61 |
451,210 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
21.98 |
+11.52 |
177,830 |
| UTSI |
UT스타컴 |
1.56 |
+11.43 |
113,812 |
| CLXT |
CALYXT INC |
4.4 |
+11.39 |
328,554 |
| IHT |
인스위트 호스피탤러티 트러스트 |
6.69 |
+11.13 |
118,020 |
| S |
센티넬원 |
49.5 |
+11.01 |
3,332,233 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.5698 |
+10.73 |
41,277 |
| CLRO |
클리어원 커뮤니케이션 |
2.6 |
+10.64 |
90,668 |
| CXDO |
CREXENDO INC |
6.8 |
+10.48 |
32,727 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
2.12 |
+10.42 |
6,050,927 |
| JAKK |
잭스 퍼시픽 |
13.36 |
+10.41 |
384,356 |
| NL |
NL 인더스트리즈 |
6.925 |
+10.27 |
185,862 |
| CTEK |
CYNERGISTEK INC |
2.17 |
+10.15 |
87,499 |
| CREX |
CREATIVE REALITIES INC |
2.51 |
+10.09 |
465,579 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
2.95 |
+10.07 |
396,957 |
| ANY |
SPHERE 3D CORP NEW |
2.96 |
+10.04 |
4,053,751 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
61.32 |
+9.70 |
952,801 |
| NYXH |
NYXOAH SA |
33 |
+9.60 |
33,572 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
13.22 |
+9.44 |
93,664 |
| INUV |
INUVO INC |
1.05 |
+9.38 |
3,273,433 |
| AXLA |
AXCELLA HEALTH INC |
4.31 |
+8.56 |
1,555,364 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
3.59 |
+8.46 |
800,044 |
| GRIL |
MUSCLE MAKER INC |
1.42 |
+8.40 |
867,483 |
| ODT |
ODONATE THERAPEUTICS INC |
3.76 |
+8.36 |
6,885,973 |
| MDWD |
MEDIWOUND LTD |
4.28 |
+8.35 |
284,479 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
15.07 |
+8.34 |
204,619 |
| MASS |
908 DEVICES INC |
37.5 |
+8.29 |
530,014 |
| ISEE |
IVERIC BIO INC |
8.59 |
+8.19 |
12,782,552 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
8.2 |
+8.18 |
57,449 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
16.98 |
+8.15 |
7,543,335 |
| AIRI |
AIR INDUSTRIES GROUP |
1.35 |
+8.00 |
1,216,532 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
7.6 |
+7.95 |
2,230,503 |
| WBT |
WELBILT INC |
25.02 |
+7.94 |
2,091,831 |
| SFET |
SAFE-T GROUP LTD SPON ADS EACH REP 40 O |
1.5 |
+7.91 |
2,283,552 |
| JKS |
징코솔라 홀딩 컴퍼니 |
54.35 |
+7.84 |
1,106,679 |
| KNBE |
KNOWBE4 INC |
29.55 |
+7.73 |
222,957 |
| SHEN |
서난도아 테레커뮤니케이션 |
61.13 |
+7.60 |
1,032,594 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
5.25 |
+7.58 |
227,024 |
| ATER |
ATERIAN INC |
14.78 |
+7.57 |
460,191 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
0.9451 |
+7.54 |
1,756,017 |
| CPHC |
캔터베리 파크 홀딩스 |
15.74 |
+7.44 |
275 |
| CBLI |
클리브랜드 바이오랩 |
6.24 |
+7.40 |
1,854,550 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
6.25 |
+7.39 |
5,485 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.6 |
+7.38 |
633,310 |
| HLIO |
HELIOS TECHNOLOGIES INC |
83.235 |
+7.32 |
59,893 |
| OXBR |
OXBRIDGE RE HOLDINGS |
2.79 |
+7.31 |
1,055,909 |
| AMPG |
AMPLITECH GROUP INC. |
4.77 |
+7.19 |
79,412 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
14.8876 |
+7.11 |
5,148 |
| CPIX |
쿰버랜드 파마수티컬 |
3.19 |
+7.05 |
39,425 |
| HIHO |
하이웨이 홀딩스 |
4.1 |
+7.05 |
499,504 |
| AMG |
어필리에이티드 매니저스 그룹 |
166.8 |
+6.96 |
321,522 |
| TAOP |
TAOPING INC |
4.67 |
+6.86 |
118,610 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
66.83 |
+6.84 |
966,909 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
11.9 |
+6.82 |
72,119 |
| DTSS |
DATASEA INC |
2.36 |
+6.79 |
125,806 |
| STRR |
STAR EQUITY HOLDINGS INC |
3.16 |
+6.76 |
379,407 |
| MMAT |
META MATLS INC |
7.19 |
+6.68 |
12,442,631 |
| EVCM |
EVERCOMMERCE INC |
18.38 |
+6.61 |
609,294 |
| CCXI |
케모센트릭스 |
14.05 |
+6.60 |
7,669,587 |
| NOAH |
노아 홀딩스 |
43.94 |
+6.52 |
93,770 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
19.99 |
+6.50 |
1,623,845 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
14.44 |
+6.41 |
422,616 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
9 |
+6.38 |
52,806 |
| WB |
WEIBO CORPORATION ADR EA REPR 1 ORD SHS |
57.74 |
+6.32 |
13,724,557 |
| ELTK |
엘텍 |
6.93 |
+6.29 |
250,542 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
12 |
+6.19 |
152,973 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
1.72 |
+6.17 |
341,671 |
| ANVS |
ANNOVIS BIO INC |
102.98 |
+6.16 |
523,914 |
| SPT |
SPROUT SOCIAL INC |
94.57 |
+6.04 |
379,394 |
| FYBR |
FRONTIER COMMUNICATIONS PARENT INC |
29.69 |
+6.04 |
4,633,678 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
11.15 |
+5.99 |
229,079 |
| ATOS |
ATOSSA THERAPEUTICS INC |
5.69 |
+5.96 |
14,047,519 |
| CPSS |
컨슈머 포트폴리오 서비스 |
4.7 |
+5.86 |
58,566 |
| ASRT |
ASSERTIO HOLDINGS INC |
1.545 |
+5.82 |
522,746 |
| NEWA |
NEWATER TECHNOLOGY INC |
3.65 |
+5.80 |
637,843 |
| OEG |
ORBITAL ENERGY GROUP INC |
4.38 |
+5.80 |
1,371,241 |
| CMCL |
CALEDONIA MINING CORP PLC |
12.61 |
+5.79 |
185,110 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
32.1162 |
+5.65 |
8,764 |
| NEPH |
NEPHROS INC |
9.93 |
+5.64 |
5,805 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
11.62 |
+5.64 |
85,057 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
5.64 |
+5.62 |
32,581 |
| HUT |
HUT 8 MINING CORP |
5.45 |
+5.62 |
3,598,965 |
| CTIB |
CTI 인더스트리즈 |
2.12 |
+5.47 |
540,704 |
| RVNC |
REVANCE THERAPEUTICS INC |
32.05 |
+5.46 |
354,120 |
| BBU |
BROOKFIELD BUSINESS PARTNERS L P |
48.57 |
+5.43 |
46,686 |
| MGYR |
마자르 뱅코프 |
14.65 |
+5.40 |
158 |
| FC |
FRANKLIN COVEY CO |
36.13 |
+5.37 |
47,178 |
| ARTW |
아트스웨이 매뉴팩처링 |
3.74 |
+5.35 |
129,751 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
8.105 |
+5.26 |
105,184 |
| HUSN |
HUDSON CAPITAL INC |
3.84 |
+5.21 |
59,956 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
7.195 |
+5.19 |
60,378 |
| HYLN |
HYLIION HOLDINGS CORP |
11.39 |
+5.17 |
1,232,225 |
| NNOX |
NANO-X IMAGING LTD |
32.05 |
+5.15 |
439,716 |
| RFL |
RAFAEL HOLDINGS INC |
63.1 |
+5.15 |
61,917 |
| PANW |
PALO ALTO NETWORKS INC |
391.9 |
+5.12 |
1,003,348 |
| SNPX |
SYNAPTOGENIX INC |
9.73 |
+5.08 |
129,038 |
| GRWG |
GROWGENERATION CORP |
51.48 |
+5.00 |
1,244,202 |
| SHOP |
쇼피파이 |
1,538.03 |
+5.00 |
933,912 |
| RNG |
RINGCENTRAL INC |
303.93 |
+4.96 |
513,961 |
| CRWD |
크라우드스트라이크 |
264.98 |
+4.91 |
3,292,961 |
| HWM- |
HOWMET AEROSPACE INC $3.75 PREFERRED ST |
80.25 |
+4.90 |
106 |
| SMP |
스탠다드 모터 프로덕츠 |
46 |
+4.88 |
143,678 |
| INTA |
INTAPP INC |
28.07 |
+4.86 |
332,451 |
| GBNH |
GREENBROOK TMS INC |
12.8 |
+4.83 |
10,054 |
| CHWY |
CHEWY INC |
84.42 |
+4.80 |
1,614,440 |
| ARL |
아메리칸 리얼티 인베스터즈 |
9.6401 |
+4.78 |
10,312 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
27.64 |
+4.78 |
834,568 |
| LBPS |
4D PHARMA PLC SPONS ADR EACH REP 8 ORD |
11 |
+4.76 |
4,919 |
| SFBC |
SOUND FINL BANCORP INC |
46.2499 |
+4.76 |
177 |
| ZS |
지스케일러 |
225 |
+4.76 |
1,454,170 |
| MSC |
STUDIO CITY INTERNATIONAL HLDGS LTD SPO |
10.9999 |
+4.76 |
154 |
| AMZN |
아마존 닷컴 |
3,675.74 |
+4.69 |
3,967,225 |
| DXYN |
더 딕시 그룹 |
3.35 |
+4.69 |
76,782 |
| HIMX |
하이맥스 테크놀러지 |
15.43 |
+4.68 |
2,184,932 |
| COUP |
COUPA SOFTWARE INCORPORATED |
277.34 |
+4.64 |
1,053,101 |
| PHR |
PHREESIA INC |
65.36 |
+4.64 |
167,382 |
| KULR |
KULR TECHNOLOGY GROUP INC |
2.48 |
+4.64 |
846,039 |
| BLI |
BERKELEY LIGHTS INC |
47.44 |
+4.63 |
714,407 |
| CALT |
CALLIDITAS THERAPEUTICS AB SPON ADS EAC |
31.59 |
+4.60 |
15,124 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.6 |
+4.58 |
107,586 |
| MTEX |
매나테크 |
29.2 |
+4.55 |
8,970 |
| FIGS |
FIGS INC |
46.04 |
+4.54 |
637,013 |
| SPQQ |
SIREN LARGE CAP BLEND INDEX ETF |
32.58 |
+4.53 |
324 |
| MSVB |
MID SOUTHERN BANCORP INC |
16.03 |
+4.50 |
247 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5.61 |
+4.47 |
252,850 |
| NBTX |
NANOBIOTIX S A SPON ADS EACH REP 1 ORD |
14.34 |
+4.47 |
2,037 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.52 |
+4.45 |
87,556 |
| QLYS |
QUALYS INC |
106.82 |
+4.42 |
245,512 |
| ATHA |
ATHIRA PHARMA INC |
11 |
+4.36 |
640,268 |
| BFAM |
BRIGHT HORIZONS FAM SOLUTIONS INC |
155.26 |
+4.35 |
216,263 |
| RAIN |
RAIN THERAPEUTICS INC |
16.56 |
+4.35 |
458,691 |
| FEYE |
파이어아이 |
21.22 |
+4.33 |
3,620,457 |
| HPK |
HIGHPEAK ENERGY INC |
11.11 |
+4.32 |
15,594 |
| FWAA |
FIFTH WALL ACQUISITION CORP I |
12.41 |
+4.29 |
231,117 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
20.85 |
+4.25 |
92,853 |
| EVLO |
EVELO BIOSCIENCES INC |
13.49 |
+4.25 |
312,047 |
| MCR |
MFS CHARTER INCOME TRUST |
9.1 |
+4.24 |
115,228 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
29.96 |
+4.24 |
3,951,635 |
| VCEL |
VERICEL CORP |
53.95 |
+4.21 |
296,914 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
3.49 |
+4.18 |
194,598 |
| TKNO |
ALPHA TEKNOVA INC |
24.2 |
+4.18 |
76,457 |
| ACR |
ACRES COMMERCIAL REALTY CORP |
16.78 |
+4.16 |
13,688 |
| EIGR |
EIGER BIOPHARMACEUTICALS INC |
8.78 |
+4.15 |
196,967 |
| TRUP |
TRUPANION INC |
120.29 |
+4.14 |
142,227 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
18.11 |
+4.14 |
1,580,646 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
9.38 |
+4.11 |
1,380,845 |
| EVBG |
EVERBRIDGE INC |
143.41 |
+4.09 |
455,183 |
| LNSR |
LENSAR INC |
8.4 |
+4.09 |
11,609 |
| RMNI |
RIMINI STREET INC |
6.69 |
+4.04 |
259,158 |
| PCYO |
퓨어 사이클 |
14.44 |
+4.03 |
89,791 |
| SIF |
시프코 인더스트리 |
10.92 |
+4.00 |
18,842 |
| AGMH |
AGM GROUP HOLDINGS INC |
10.41 |
+4.00 |
21,228 |
| ZIVO |
ZIVO BIOSCIENCE INC |
4.45 |
+3.97 |
89,154 |
| NXTD |
NXT-ID INC |
0.915 |
+3.93 |
729,088 |
| KNX |
KNIGHT SWIFT TRANSN HLDGS INC |
47.29 |
+3.91 |
1,828,508 |
| WK |
WORKIVA INC |
120.14 |
+3.87 |
161,964 |
| PBLA |
PANBELA THERAPEUTICS INC |
2.96 |
+3.86 |
228,197 |
| FLGT |
FULGENT GENETICS INC |
90.53 |
+3.85 |
483,807 |
| WIX |
WIX.COM LTD |
299.9 |
+3.84 |
430,213 |
| IZEA |
IZEA WORLDWIDE INC |
2.44 |
+3.83 |
1,294,805 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.65 |
+3.77 |
25,429 |
| DHF |
DREYFUS HIGH YIELD STRATEGIES FUND |
3.62 |
+3.77 |
344,579 |
| CANO |
CANO HEALTH INC |
12.47 |
+3.74 |
667,580 |
| LTRPB |
리버티 트립어드바이저 홀딩스 B |
32.5 |
+3.73 |
460 |
| OLB |
OLB GROUP INC |
5.89 |
+3.70 |
197,608 |
| IMAC |
IMAC HOLDINGS INC |
1.99 |
+3.65 |
70,274 |
| GILT |
질렛 새틀라이트 네트웍스 |
10.31 |
+3.62 |
411,035 |
| GASS |
스텔스가스 |
2.87 |
+3.61 |
369,629 |
| AVGR |
AVINGER INC |
1.15 |
+3.60 |
1,286,211 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.88 |
+3.60 |
148,429 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
14.4493 |
+3.59 |
6,674 |
| TSRI |
TSR INC |
10.14 |
+3.58 |
56,267 |
| SMAR |
SMARTSHEET INC |
76.1 |
+3.58 |
615,239 |
| BFRA |
BIOFRONTERA AG SPON ADS EACH REP TWO OR |
6.4 |
+3.56 |
11,254 |
| SMID |
SMITH-MIDLAND CORP |
23.83 |
+3.56 |
36,359 |
| AMAM |
AMBRX BIOPHARMA INC SPON ADS EACH REP 7 |
19.79 |
+3.56 |
2,926 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
7.58 |
+3.55 |
2,722,758 |
| FHTX |
FOGHORN THERAPEUTICS INC |
10.55 |
+3.53 |
143,119 |
| GHLD |
GUILD HLDGS CO |
16.15 |
+3.53 |
17,860 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
27.87 |
+3.53 |
6,951 |
| NATR |
네이쳐스 선샤인 프로덕트 |
17.95 |
+3.52 |
53,945 |
| PXS |
PYXIS TANKERS INC |
0.879 |
+3.52 |
639,263 |
| MTC |
MMTEC INC |
1.77 |
+3.51 |
580,711 |
| OPRA |
OPERA LIMITED SPON ADS EACH REP 2 ORD S |
10.62 |
+3.51 |
95,412 |
| LEGOU |
LEGATO MERGER CORP UNIT 1 COM & 1 WT EX |
12.26 |
+3.50 |
3,521 |
| RPD |
RAPID7 INC |
100.05 |
+3.49 |
416,421 |
| SUMO |
SUMO LOGIC INC |
21.37 |
+3.49 |
469,965 |
| EVI |
EVI INDUSTRIES INC |
29.76 |
+3.48 |
1,022 |
| AGE |
AGEX THERAPEUTICS INC |
1.49 |
+3.47 |
26,356 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
19.44 |
+3.46 |
142,382 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
27.89 |
+3.45 |
548,616 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
37.96 |
+3.43 |
198,858 |
| FSI |
플레서블 솔류션 인터네셔널 |
3.93 |
+3.42 |
93,874 |
| MSN |
에머슨 라디오 |
1.21 |
+3.42 |
53,443 |
| ISIG |
인시그니아 시스템즈 |
8.5 |
+3.41 |
12,633 |
| RPTX |
REPARE THERAPEUTICS INC |
32.15 |
+3.41 |
102,414 |
| ATO |
애트모스 에너지 |
100.4205 |
+3.41 |
653,151 |
| GNRC |
제네락 홀딩스 |
429.35 |
+3.41 |
477,334 |
| SJT |
산 후앙 베이슨 로열티 |
5.15 |
+3.41 |
137,279 |
| CYBR |
CYBERARK SOFTWARE LTD |
137 |
+3.40 |
446,552 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
2.13 |
+3.40 |
52,326 |
| DOCU |
도큐사인 |
288.18 |
+3.36 |
2,327,978 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
28.04 |
+3.35 |
10,785,410 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
15.3776 |
+3.35 |
4,915 |
| SSYS |
스트라타시스 |
24.1 |
+3.34 |
867,173 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
5.91 |
+3.32 |
84,420 |
| PAY |
PAYMENTUS HLDGS INC |
36.42 |
+3.32 |
86,096 |
| MSP |
DATTO HLDG CORP |
28.4 |
+3.31 |
122,401 |
| ARDX |
ARDELYX INC |
8.15 |
+3.30 |
1,605,805 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.88 |
+3.30 |
4,801,990 |
| OCGN |
OCUGEN INC |
7.53 |
+3.29 |
18,195,072 |
| ZDGE |
ZEDGE INC |
18.02 |
+3.27 |
105,422 |
| VGZ |
비스타 골드 |
1.27 |
+3.25 |
296,405 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
95.24 |
+3.23 |
62,090 |
| SKIN |
THE BEAUTY HEALTH COMPANY |
18.86 |
+3.23 |
1,081,437 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
18.67 |
+3.21 |
12,079 |
| AMRC |
아메레스코 |
65.75 |
+3.20 |
267,313 |
| RADA |
RADA ELECTRONICS INDUSTRIES |
11.96 |
+3.19 |
404,202 |
| CHNR |
차이나 내츄럴 리소스 |
1.62 |
+3.18 |
169,634 |
| TENB |
TENABLE HOLDINGS INC |
41.85 |
+3.18 |
1,255,109 |
| VITL |
VITAL FARMS INC |
20.5 |
+3.17 |
265,707 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
14 |
+3.17 |
755 |
| MNPR |
MONOPAR THERAPEUTICS INC |
5.89 |
+3.15 |
7,966 |
| PCOM |
포인트 인터내셔널 |
17.67 |
+3.15 |
36,196 |
| HYFM |
HYDROFARM HLDGS GRP INC |
58.4 |
+3.14 |
632,258 |
| LMFA |
LM FUNDING AMERICA INC |
4.27 |
+3.14 |
227,494 |
| MNDO |
마인드 씨티아이 |
3.28 |
+3.14 |
62,757 |
| ZM |
줌비디오커뮤니케이션스 |
401.12 |
+3.14 |
1,886,479 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
25.35 |
+3.13 |
1,238,503 |
| BLFS |
BIOLIFE SOLUTIONS INC |
46.62 |
+3.10 |
177,573 |
| TWOU |
2U INC |
43.53 |
+3.10 |
1,414,209 |
| ZEAL |
ZEALAND PHARMA AS SPON ADR EACH REP 1 O |
29.82 |
+3.10 |
72,764 |
| DDG |
PROETF SHORT OIL & GAS |
16.8872 |
+3.10 |
781 |
| LSF |
LAIRD SUPERFOOD INC |
30.4 |
+3.09 |
78,147 |
| AVIR |
ATEA PHARMACEUTICALS INC |
24 |
+3.09 |
1,397,085 |
| EWTX |
EDGEWISE THERAPEUTICS INC |
21.04 |
+3.09 |
92,477 |
| CLDL |
DIREXION DAILY CLOUD COMPUTING BULL 2X |
28.58 |
+3.08 |
17,371 |
| AMPE |
암피오 파마슈티컬 |
1.68 |
+3.07 |
387,305 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
4.7 |
+3.07 |
1,132,725 |
| ABMD |
아비오메드 |
326.71 |
+3.06 |
275,356 |
| FROG |
JFROG LTD |
47.46 |
+3.06 |
594,604 |
| SAVA |
CASSAVA SCIENCES INC |
92.8 |
+3.05 |
1,169,957 |
| SPCE |
버진갤러틱홀딩스 |
46.31 |
+3.05 |
38,831,937 |
| ASTS |
AST SPACEMOBILE INC |
13.53 |
+3.05 |
2,755,886 |
| DT |
DYNATRACE INC |
61.51 |
+3.03 |
740,668 |
| TRMD |
TORM PLC |
8.89 |
+3.01 |
23,910 |
| OWL |
BLUE OWL CAPITAL INC |
13.04 |
+3.00 |
288,117 |
| IDYA |
IDEAYA BIOSCIENCES INC |
22.72 |
+2.99 |
89,037 |
| CSR |
CENTERSPACE |
80.88 |
+2.98 |
39,145 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
5.54 |
+2.97 |
8,362,741 |
| VIRI |
VIRIOS THERAPEUTICS INC |
6.415 |
+2.97 |
25,246 |
| APPN |
APPIAN CORPORATION |
138.15 |
+2.96 |
268,532 |
| BOTJ |
뱅크 오브 제임스 파이낸셜 |
16.06 |
+2.95 |
2,665 |
| QH |
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C |
3.84 |
+2.95 |
27,435 |
| ETWO |
E2OPEN PARENT HOLDINGS INC |
11.88 |
+2.95 |
2,059,077 |
| LEVI |
LEVI STRAUSS & COMPANY |
28.27 |
+2.95 |
1,327,016 |
| GSAT |
GLOBALSTAR INC |
1.75 |
+2.94 |
10,645,289 |
| LGL |
LGL 그룹 |
10.6031 |
+2.94 |
1,048 |
| SNFCA |
SECURITY NATIONAL FINANCIAL CORP |
9.1 |
+2.94 |
52,083 |
| TUFN |
TUFIN SOFTWARE TECHNOLOGIES LTD |
9.48 |
+2.93 |
93,011 |
| PETZ |
TDH HOLDINGS INC |
2.47 |
+2.92 |
58,656 |
| APPH |
APPHARVEST INC |
15.23 |
+2.91 |
484,490 |
| BCTG |
BCTG ACQUISITION CORP |
11.33 |
+2.91 |
1,626 |
| VIEW |
VIEW INC |
7.77 |
+2.91 |
359,679 |
| MOR |
MORPHOSYS SPON ADS EACH REP 0.25 ORD SH |
19.51 |
+2.90 |
139,499 |
| GBOX |
GREENBOX POS |
11.79 |
+2.88 |
234,525 |
