7월5일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
SQBG | SEQUENTIAL BRNDS GROUP INC NEW | 15.7 | +89.16 | 28,044,052 |
WAVE | ECO WAVE POWER GLOBAL AB SPON ADR EACH | 18.79 | +73.18 | 16,052,456 |
ALEC | ALECTOR INC | 35.21 | +57.12 | 39,132,115 |
BLIN | 브릿지라인 디지털 | 8.97 | +56.00 | 144,081,090 |
TATT | TAT 테크놀로지 | 8.45 | +42.62 | 34,354,387 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | 2.88 | +37.14 | 18,763,940 |
MRIN | MARIN SOFTWARE INC | 20.29 | +34.55 | 121,334,014 |
STAF | STAFFING 360 SOLUTIONS INC | 4.99 | +34.50 | 85,384,917 |
NSYS | 노테크 시스템즈 | 9.83 | +24.90 | 243,396 |
OPTT | OCEAN POWER TECHNOLOGIES INC | 2.96 | +20.33 | 45,451,201 |
ASTR | ASTRA SPACE INC | 15.47 | +19.92 | 17,624,464 |
NVFY | NOVA LIFESTYLE INC | 3.66 | +16.93 | 331,416 |
IPDN | 프로페셔널 다이벌시티 네트워크 | 1.92 | +16.36 | 3,686,471 |
ADIL | ADIAL PHARMACEUTICALS INC | 2.94 | +16.21 | 1,959,785 |
ELEV | ELEVATION ONCOLOGY INC | 15.33 | +16.14 | 224,753 |
BNED | BARNES & NOBLE EDUCATION INC | 8.47 | +16.03 | 2,637,149 |
BLRX | 바이오라인 RX | 3.35 | +15.52 | 6,957,746 |
SHEN | 서난도아 테레커뮤니케이션 | 56.81 | +15.49 | 1,701,818 |
IDT | IDT CORP | 45.38 | +15.38 | 1,253,213 |
CRNC | CERENCE INC | 123.74 | +13.97 | 3,623,354 |
RAND | RAND CAPITAL CORP | 18.4709 | +13.67 | 14,842 |
EFOI | ENERGY FOCUS INC | 4.42 | +13.33 | 6,196,268 |
AESE | ALLIED ESPORTS ENTERTAINMENT INC | 2.53 | +12.95 | 7,250,832 |
JAX | J ALEXANDERS HLDGS INC | 13.8 | +12.56 | 2,753,090 |
ISEE | IVERIC BIO INC | 7.94 | +12.31 | 5,152,510 |
AGFY | AGRIFY CORPORATION | 14.46 | +11.57 | 1,052,045 |
CLSD | CLEARSIDE BIOMEDICAL INC | 5.38 | +11.39 | 2,519,958 |
PHX | PHX MINERALS INC | 4.21 | +11.38 | 1,029,064 |
S | 센티넬원 | 44.59 | +11.36 | 4,637,064 |
SC | SANTANDER CONSUMER USA HLDGS INC | 40.56 | +11.34 | 6,425,138 |
LIXTW | LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS | 0.8499 | +11.01 | 200 |
RFL | RAFAEL HOLDINGS INC | 60.01 | +10.52 | 77,317 |
SPRT | 서포트닥컴 | 4.38 | +10.33 | 2,124,884 |
CURV | TORRID HOLDINGS INC | 26.58 | +10.06 | 1,145,076 |
NEGG | NEWEGG COMMERCE INC | 19.2 | +9.97 | 4,201,455 |
ASAN | ASANA INC | 67.16 | +9.51 | 3,076,630 |
VISL | VISLINK TECHNOLOGIES INC | 3 | +9.49 | 6,814,613 |
SRACU | STABLE ROAD ACQUISITION CORP UNIT(1 CL | 16.96 | +9.42 | 2,670 |
GDYN | GRID DYNAMICS HOLDINGS INC | 20.57 | +9.41 | 1,873,580 |
ELTK | 엘텍 | 6.52 | +9.40 | 556,239 |
JRSH | JERASH HOLDINGS US INC | 7.23 | +9.38 | 426,782 |
DIT | 앰톤 디스트리버팅 | 162.59 | +9.34 | 3,513 |
TAPa | MOLSON COORS BEVERAGE COMPANY | 63.575 | +9.24 | 1,503 |
SMLP | SUMMIT MIDSTREAM PARTNERS | 33.67 | +9.21 | 67,394 |
IIIN | INSTEEL INDUSTRIES INC | 35.65 | +9.19 | 830,090 |
ANVS | ANNOVIS BIO INC | 97 | +9.16 | 721,052 |
AVIR | ATEA PHARMACEUTICALS INC | 23.28 | +9.14 | 1,523,259 |
HUT | HUT 8 MINING CORP | 5.16 | +8.86 | 5,705,526 |
THCB | TUSCAN HOLDINGS CORP | 14.54 | +8.83 | 1,485,547 |
EDRY | EURODRY LTD | 27.54 | +8.38 | 49,622 |
DNMR | DANIMER SCIENTIFIC INC | 26.55 | +8.28 | 2,015,135 |
BITF | BITFARMS LTD | 4.06 | +8.27 | 2,063,617 |
ATGE | ADTALEM GLOBAL EDUCATION INC | 39.61 | +7.96 | 2,160,931 |
BON | BON NAT LIFE LTD | 8.05 | +7.91 | 199,734 |
RICE.UN | RICE ACQUISITION CORP UNIT 1 CL A COM & | 21.5689 | +7.79 | 1,006 |
LHDX | LUCIRA HEALTH INC | 6.74 | +7.67 | 784,151 |
CURIW | CURIOSITYSTREAM INC C/WTS 14/10/2025(TO | 4.95 | +7.61 | 13,273 |
ZIP | ZIPRECRUITER INC | 25.95 | +7.59 | 1,276,051 |
TDAC | TRIDENT ACQUISITIONS CORP | 13.36 | +7.57 | 317,028 |
GLOP | GASLOG PARTNERS LP | 4.09 | +7.35 | 1,055,680 |
OSAT | ORBSAT CORP | 5.44 | +7.30 | 406,722 |
PTK.UN | PTK ACQUISITION CORP UNIT 1 COM & 1 WT | 11.28 | +7.27 | 100 |
JAKK | 잭스 퍼시픽 | 12.1 | +7.17 | 393,767 |
DBTX | DECIBEL THERAPEUTICS INC | 9.04 | +6.98 | 474,863 |
ASLEW | AERSALE CORPORATION C/WTS 22/12/2025(TO | 3.11 | +6.87 | 78,997 |
NISN | NISUN INTL ENTERPRISE DEV GR CO LTD | 11.75 | +6.82 | 72,964 |
SYPR | 시프리스 솔루션즈 | 3.885 | +6.73 | 1,157,865 |
KBSF | KBS FASHION GROUP LIMITED | 3.99 | +6.68 | 1,806,482 |
NG | 노바골드 리소시스 | 8.55 | +6.61 | 1,677,233 |
POLA | POLAR POWER INC | 10.16 | +6.61 | 1,432,731 |
RMED | RA MEDICAL SYSTEMS INC | 4.72 | +6.55 | 3,298,900 |
VOLT | VOLT INFORMATION SCIENCES INC | 4.88 | +6.55 | 390,154 |
WRN | 웨스턴 코포 앤 골드 | 2.12 | +6.53 | 685,406 |
XMTR | XOMETRY INC | 69.48 | +6.52 | 571,989 |
MTSL | MER 텔레매니지먼트 솔루션 | 3.35 | +6.35 | 208,731 |
MOVE | MOVANO INC | 5.4 | +6.30 | 113,690 |
UGRO | URBAN GRO INC | 9.78 | +6.30 | 122,044 |
EGLX | ENTHUSIAST GAMING HOLDINGS INC | 6.29 | +6.25 | 669,873 |
AEI | ALSET EHOME INTERNATIONAL INC | 5.63 | +6.03 | 3,231,417 |
CLRB | CELLECTAR BIOSCIENCES INC | 1.24 | +5.98 | 2,564,351 |
BTTR | BETTER CHOICE COMPANY INC | 4.44 | +5.97 | 718,602 |
BTRSW | BTRS HOLDINGS INC C/WTS 12/01/2026(TO P | 4.33 | +5.87 | 3,900 |
LCYAU | LANDCADIA HOLDINGS III INC UNIT 1 CL A | 13.49 | +5.80 | 3,519 |
SOHU | 소후닷컴 | 19.69 | +5.75 | 657,835 |
ATNF | 180 LIFE SCIENCES CORP | 10.34 | +5.73 | 290,449 |
MIND | 미트챔 인더스트리 | 2.05 | +5.67 | 3,548,361 |
MQ | MARQETA INC | 29.69 | +5.66 | 1,224,637 |
CRDb | CRAWFORD & CO | 9.19 | +5.63 | 4,099 |
HOWL | WEREWOLF THERAPEUTICS INC | 20.31 | +5.62 | 113,237 |
UONE | URBAN ONE INC | 8.71 | +5.58 | 2,329,891 |
SVFD | SAVE FOODS INC | 9.429 | +5.54 | 5,368 |
AMBO | AMBOW EDUCATION HOLDING LTD SPON ADS EA | 2.48 | +5.53 | 222,890 |
QRHC | QUEST RESOURCE HOLDING CORP | 6.88 | +5.52 | 222,754 |
ALACR | ALBERTON ACQUISITION CORPORATION COM NP | 0.56 | +5.51 | 10,738 |
PHAS | PHASEBIO PHARMACEUTICALS INC | 3.85 | +5.48 | 211,719 |
JOB | GEE GROUP INC | 0.6 | +5.43 | 24,601,702 |
CELP | CYPRESS ENVIRONMENTAL PARTNERS LP | 2.55 | +5.37 | 66,645 |
CIB | 뱅콜롬비아 | 29.75 | +5.35 | 343,852 |
OMIC | SINGULAR GENOMICS SYSTEMS INC | 27.63 | +5.34 | 193,282 |
COHN | COHEN & COMPANY INC | 20.55 | +5.33 | 71,809 |
CRESY | 크레수드 S.A.C.I.F.y A. | 6.53 | +5.32 | 220,416 |
IMCC | IM CANNABIS CORP | 5.35 | +5.31 | 114,659 |
ACIU | AC IMMUNE SA | 8.34 | +5.30 | 507,771 |
ERYP | ERYTECH PHARMA SPON ADR EACH REPR 1 ORD | 4.99 | +5.27 | 28,146 |
EVGO | EVGO INC | 15.1 | +5.15 | 4,022,069 |
CXM | SPRINKLR INC | 20.88 | +5.14 | 689,351 |
ALGS | ALIGOS THERAPEUTICS INC | 17.72 | +5.10 | 785,315 |
PRTA | PROTHENA CORP PLC | 55.47 | +5.10 | 407,944 |
CIO-A | CITY OFFICE REIT INC PREF CUM REDM PFD | 27.36 | +5.07 | 3,334 |
FORD | 포워드 인더스트리 | 3.13 | +5.03 | 1,269,208 |
LPCN | LIPOCINE INC | 1.47 | +5.00 | 1,385,352 |
NGL | NGL 에너지 파트너스 | 2.53 | +4.98 | 2,387,927 |
RY-T | ROYAL BANK OF CANADA DEP SHS REPSTG 1/4 | 30 | +4.97 | 3,154 |
ASTSW | AST SPACEMOBILE INC C/WTS (TO PUR COM) | 5.72 | +4.95 | 83,604 |
GLDG | GOLDMINING INC | 1.49 | +4.93 | 216,295 |
AVDL | AVADEL PHARMACEUTICALS PLC SPON ADR EAC | 7.25 | +4.92 | 294,487 |
LRFC | LOGAN RIDGE FIN CORP | 26.6193 | +4.80 | 30,791 |
ELSE | 일렉트로-센서스 | 5.25 | +4.79 | 473,038 |
SCYX | SCYNEXIS INC | 7.89 | +4.78 | 493,989 |
HEPS | D-MARKET ELECTR SVCS & TRADING SPON ADR | 14.07 | +4.77 | 4,579,855 |
GROM | GROM SOCIAL ENTERPRISES INC | 3.31 | +4.75 | 871,185 |
CNEY | CN ENERGY GRP INC | 6.49 | +4.68 | 67,709 |
DHT | DHT 홀딩스 | 6.57 | +4.62 | 2,710,299 |
CENX | 센츄리 알루미늄 컴퍼니 | 13.19 | +4.60 | 1,365,225 |
CSU | CAPITAL SENIOR LIVING CORP | 50.73 | +4.60 | 6,823 |
GTNa | GRAY TELEVISION INC | 22.99 | +4.50 | 2,421 |
EJH | E-HOME HOUSEHOLD SVC HLDGS LTD | 26.47 | +4.50 | 336,290 |
MDRR | MEDALIST DIVERSIFIED REIT INC | 1.4 | +4.48 | 700,732 |
VMAR | VISION MARINE TECH INC | 9.83 | +4.46 | 88,289 |
VJET | VOXELJET AG SPON ADS EACH REPR 1 ORD SH | 13.14 | +4.45 | 34,639 |
QK | Q&K INTERNATIONAL GROUP LIMITED SPON AD | 1.41 | +4.44 | 376,924 |
GDXU | MICROSECTORS GOLD MINERS 3X LEVERAGED E | 16.7 | +4.44 | 308,783 |
LJPC | LA JOLLA PHARMACEUTICAL CO | 4.31 | +4.36 | 155,700 |
DSPG | DSP 그룹 | 15.1 | +4.35 | 184,255 |
DSSI | DIAMOND S SHIPPING INC | 10.14 | +4.32 | 151,539 |
GRVI | GROVE INC | 6.08 | +4.29 | 271,166 |
DOCN | DIGITALOCEAN HLDGS INC | 56.09 | +4.24 | 398,632 |
HCM | HUTCHMED (CHINA) LIMITED SPON ADS EACH | 40.34 | +4.21 | 760,903 |
SRL | SCULLY ROYALTY LTD | 12.88 | +4.21 | 7,362 |
TECL | DIREXION TECHNOLOGY BULL 3X ETF | 58.13 | +4.21 | 2,008,854 |
CPIX | 쿰버랜드 파마수티컬 | 2.98 | +4.20 | 27,162 |
ENG | 잉글로벌 | 3.23 | +4.19 | 10,758,803 |
LYRA | LYRA THERAPEUTICS INC | 8.21 | +4.19 | 127,594 |
TIXT | TELUS INTERNATIONAL (CDA) INC | 31.72 | +4.17 | 209,224 |
TA | TRAVELCENTERS OF AMERICA INC | 32.04 | +4.16 | 135,268 |
BTU | PEABODY ENERGY CO | 8.53 | +4.15 | 6,371,237 |
MVO | MV OIL TRUST | 9.32 | +4.13 | 182,818 |
INSW | INTERNATIONAL SEAWAYS INC | 19.5 | +4.11 | 193,648 |
ALYA | ALITHYA GROUP INC | 2.8 | +4.09 | 74,925 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | 28 | +4.09 | 1,348,777 |
PCTTU | PURECYCLE TECHNOLOGIES INC UNIT 1 COM & | 32 | +4.07 | 1,601 |
DTM | DT MIDSTREAM INC | 43.73 | +4.07 | 5,233,048 |
SIF | 시프코 인더스트리 | 10.5 | +4.06 | 86,862 |
MKGI | MONAKER GROUP INC | 2.31 | +4.05 | 200,335 |
SPCE | 버진갤러틱홀딩스 | 44.94 | +4.05 | 135,686,521 |
FGNA.UN | FG NEW AMERICA ACQUISITION CORP UNIT 1 | 11.35 | +4.03 | 31,288 |
LOOP | LOOP INDUSTRIES INC | 12.43 | +4.02 | 247,898 |
TC | TUANCHE LIMITED SPON ADS EACH REP 16 OR | 3.11 | +4.01 | 153,648 |
DRIP | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 7.04 | +3.99 | 3,096,163 |
QSI | QUANTUM-SI INC | 12.54 | +3.98 | 1,034,748 |
GRTX | GALERA THERAPEUTICS INC | 10.49 | +3.96 | 152,749 |
LABD | DIREXION DAILY S&P BIOTECH BEAR 3X ETF | 18.77 | +3.93 | 1,885,220 |
GENI | GENIUS SPORTS LTD | 19.32 | +3.93 | 898,341 |
VACQ | VECTOR ACQUISITION CORP | 11.39 | +3.92 | 3,944,400 |
PHCF | PUHUI WEALTH INVESTMENT MNGT CO LTD | 3.885 | +3.88 | 4,858 |
CIGc | CIA ENERGETICA MINAS GERAIS-CEMIG ADR E | 2.97 | +3.85 | 34,097 |
ARGX | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 316.09 | +3.81 | 100,466 |
PASG | PASSAGE BIO INC | 15.52 | +3.81 | 1,075,186 |
DNAY | CODEX DNA INC | 19.88 | +3.81 | 51,161 |
MBT | MOBILE TELESYSTEMS PJSC SPON ADR EACH R | 9.63 | +3.77 | 5,954,148 |
SBOW | SILVERBOW RESOURCES INC | 24.34 | +3.75 | 151,872 |
ARDS | ARIDIS PHARMACEUTICAL INC | 7.4892 | +3.73 | 1,451 |
BTRS | BTRS HOLDINGS INC | 13.43 | +3.71 | 1,836,164 |
NTCO | NATURA &CO HOLDING S.A. SPON ADS EACH R | 23.46 | +3.71 | 614,237 |
PHGE | BIOMX INC | 5.6 | +3.70 | 8,878 |
MOXC | MOXIAN INC | 23.05 | +3.69 | 2,594,153 |
OPHC | OPTIMUMBANK HOLDINGS INC | 4.925 | +3.68 | 19,239 |
MUX | 맥유언 마이닝 | 1.41 | +3.68 | 2,909,639 |
MYTE | MYT NETHERLANDS PARENT BV SPON ADS EACH | 31.81 | +3.68 | 543,675 |
SHCR | SHARECARE INC | 9.33 | +3.67 | 560,391 |
BNSO | 본소 일렉트로닉 인터내셔널 | 7.01 | +3.66 | 40,459 |
GVP | GSE SYSTEMS INC | 1.7 | +3.66 | 39,323 |
ISSC | 이노베이티브 솔루션&서포트 | 6.51 | +3.66 | 120,322 |
SCWX | SECUREWORKS CORP | 20.64 | +3.61 | 246,282 |
TCON | TRACON PHARMACEUTICALS INC | 6.89 | +3.61 | 249,445 |
SID | COMPANHIA SIDERURGICA NACIONAL CSN SPON | 8.92 | +3.60 | 2,962,885 |
AGQ | PROETF ULTRA SILVER | 47.45 | +3.58 | 1,274,007 |
UGP | ULTRAPAR PARTICIPACOES SA SPON ADR (EAC | 3.76 | +3.58 | 1,616,469 |
FST | FAST ACQUISITION CORP | 13.62 | +3.57 | 315,839 |
ALUS.UN | ALUSSA ENERGY ACQUISITION CORP UNIT 1 C | 10.76 | +3.56 | 1,425 |
IBEX | IBEX LTD | 20.1 | +3.55 | 13,794 |
SILX | ETFMG PRIME 2X DAILY JUNIOR SILVER MINE | 8.1397 | +3.55 | 9 |
BTB | BIT BRO LTD | 2.04 | +3.55 | 124,991 |
AXR | AMREP CORP | 11.13 | +3.53 | 5,966 |
PFIE | PROFIRE ENERGY INC | 1.18 | +3.51 | 268,223 |
PRFX | PAINREFORM LTD | 2.96 | +3.50 | 40,693 |
YANG | DIREXION DAILY FTSE CHINA BEAR 3X ETF | 13.91 | +3.50 | 283,152 |
SYTA | SIYATA MOBILE INC | 9.2 | +3.49 | 14,986 |
OOMA | OOMA INC | 19.56 | +3.49 | 378,822 |
BCEL | ATRECA INC | 8.95 | +3.47 | 1,998,104 |
SONY | SONY GROUP CORPORATION SPON ADS EACH RE | 101.65 | +3.46 | 735,481 |
TPGY.UN | TPG PACE BENEFICIAL FIN CORP UNIT 1 CL | 13.4503 | +3.46 | 301 |
MCW | MISTER CAR WASH INC | 22.74 | +3.46 | 619,542 |
BELFA | BEL FUSE INC | 14.6905 | +3.45 | 5,546 |
ALUS | ALUSSA ENERGY ACQUISITION CORP | 9.63 | +3.44 | 294,625 |
ICCC | 이뮤셀 | 9.6295 | +3.43 | 42,717 |
TQQQ | PROETF ULTRAPRO QQQ | 126.72 | +3.39 | 23,375,497 |
SRAC | STABLE ROAD ACQUISITION CORP | 14.07 | +3.38 | 728,048 |
XELB | XCEL BRANDS INC | 2.75 | +3.38 | 450,395 |
OIBRc | OI SA SPON ADR EACH REP 5 ORD (POST REV | 1.53 | +3.38 | 1,255,018 |
SBBP | STRONGBRIDGE BIOPHARMA PLC | 3.08 | +3.36 | 398,299 |
DCBO | DOCEBO INC | 62.43 | +3.29 | 72,425 |
TNK | 티케이 탱커스 | 13.93 | +3.26 | 595,936 |
AZRE | AZURE POWER GLOBAL LIMITED | 27.41 | +3.20 | 236,274 |
PRVA | PRIVIA HEALTH GROUP INC | 44.68 | +3.19 | 270,101 |
HHR | HEADHUNTER GROUP PLC | 43.05 | +3.16 | 164,950 |
RAPT | RAPT THERAPEUTICS INC | 31.73 | +3.15 | 216,751 |
LOTZW | CARLOTZ INC C/WTS 26/02/2026(TO PUR COM | 1.64 | +3.14 | 6,095 |
ETWO | E2OPEN PARENT HOLDINGS INC | 11.54 | +3.13 | 1,237,172 |
HKIB | AMTD INTERNATIONAL INC SPON ADS EACH RE | 6.6 | +3.13 | 5,970 |
ARCE | ARCO PLATFORM LTD | 31.48 | +3.11 | 118,948 |
LEGH | LEGACY HOUSING CORPORATION | 17.88 | +3.11 | 57,650 |
AUY | YAMANA GOLD INC | 4.32 | +3.10 | 11,263,694 |
METC | RAMACO RESOURCES INC | 5.67 | +3.09 | 70,110 |
THCBU | TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT | 19 | +3.09 | 160 |
CTIB | CTI 인더스트리즈 | 2.01 | +3.08 | 1,022,803 |
PTRA | PROTERRA INC | 17.45 | +3.07 | 696,291 |
MNTX | 매니텍 인터내셔널 | 7.77 | +3.05 | 19,317 |
JNUG | DIREXION DAILY JUNIOR GOLD MINERS INDEX | 84 | +3.05 | 866,825 |
ACY | 에어로센츄리 | 10.53 | +3.03 | 324,302 |
STRS | STRATUS PROPERTIES INC | 25.88 | +3.03 | 21,664 |
AFCG | AFC GAMMA INC | 21.46 | +3.02 | 198,562 |
DISCB | 디스커버리-B | 63.97 | +3.02 | 2,040 |
STSA | SATSUMA PHARMACEUTICALS INC | 7.17 | +3.02 | 174,879 |
CCU | COMPANIA CERVECERIAS UNIDAS SA SPON ADR | 20.82 | +3.02 | 243,354 |
ICOL | ISHARES MSCI COLOMBIA ETF | 10.2252 | +3.02 | 1,014 |
APLS | APELLIS PHARMACEUTICALS INC | 69.84 | +3.01 | 1,144,851 |
CBLI | 클리브랜드 바이오랩 | 5.81 | +3.01 | 69,930 |
LSPD | LIGHTSPEED POS INC | 86.69 | +3.01 | 570,201 |
NEWA | NEWATER TECHNOLOGY INC | 3.45 | +2.99 | 452,794 |
ODT | ODONATE THERAPEUTICS INC | 3.47 | +2.97 | 4,705,113 |
SRTY | PROETF ULTRAPRO SHORT RUSSELL2000 | 9.01 | +2.97 | 2,899,874 |
MAG | MAG SILVER CORP | 21.59 | +2.96 | 508,390 |
IKNX | 아이코닉스 | 23.47 | +2.94 | 529,077 |
BCYC | BICYCLE THERAPEUTICS PLC SPON ADS EACH | 31.93 | +2.93 | 97,332 |
VALU | 밸류라인 | 30.75 | +2.91 | 4,348 |
GXG | GLOBAL X MSCI COLOMBIA ETF | 28.53 | +2.91 | 3,093 |
NMG | NOUVEAU MONDE GRAPHITE INC | 7.79 | +2.91 | 178,048 |
HSON | 허드슨 글로벌 | 18.48 | +2.90 | 19,468 |
VACQU | VECTOR ACQUISITION CORP UNITS(1 ORD A & | 12.3787 | +2.90 | 15,423 |
GOL | GOL LINHAS AEREAS INTELIGENTES SA SPON | 9.24 | +2.90 | 1,524,848 |
TZA | DIREXION SMALL CAP BEAR 3X ETF | 28.74 | +2.90 | 6,508,678 |
BCACU | BROOKLINE CAPITAL ACQUISITION CORP UNIT | 10.9574 | +2.89 | 4,417 |
MBNKP | MEDALLION BK UTAH 8% NON CUM PERP PREF | 26.33 | +2.89 | 2,681 |
TBIO | TRANSLATE BIO INC | 29.18 | +2.89 | 1,292,038 |
BOOM | DMC GLOBAL INC | 59.21 | +2.87 | 253,163 |
SLN | SILENCE THERAPEUTICS PLC SPON ADS EACH | 25 | +2.87 | 2,963 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTES INC | 199.15 | +2.87 | 229,852 |
ORCL | 오라클 | 81.82 | +2.87 | 15,258,432 |
MTA | METALLA ROYALTY & STREAMING LTD | 9 | +2.86 | 159,849 |
PCOR | PROCORE TECHNOLOGIES INC | 95.71 | +2.84 | 132,932 |
THM | 인터내셔널 타워 힐즈 마인즈 | 1.09 | +2.83 | 253,002 |
SSRM | SSR MINING INC | 15.97 | +2.83 | 1,493,666 |
NCR | NCR CORP | 47.59 | +2.83 | 1,816,208 |
GSM | FERROGLOBE PLC | 6.25 | +2.80 | 567,346 |
IMUX | IMMUNIC INC | 13.29 | +2.78 | 206,770 |
GLNG | 골러 LNG | 13.79 | +2.76 | 1,487,448 |
PAYC | PAYCOM SOFTWARE INC | 383.86 | +2.75 | 575,692 |
RNGR | RANGER ENERGY SERVICES INC | 8.23 | +2.75 | 3,190 |
MSC | STUDIO CITY INTERNATIONAL HLDGS LTD SPO | 10.5 | +2.74 | 374 |
SMTI | SANARA MEDTECH INC | 36.5 | +2.73 | 27,630 |
DNB | DUN & BRADSTREET HLDGS INC | 21.83 | +2.73 | 2,053,714 |
AVTE | AEROVATE THERAPEUTICS INC | 19.94 | +2.73 | 187,357 |
MTEX | 매나테크 | 27.9301 | +2.72 | 1,434 |
ASC | ARDMORE SHIPPING CORP | 4.16 | +2.72 | 255,474 |
ROM | PROETF ULTRA TECHNOLOGY | 99 | +2.72 | 124,004 |
BRZU | DIREXION DAILY MSCI BRAZIL BULL 2X SHAR | 132.36 | +2.71 | 139,749 |
CURE | DIREXION DAILY HEALTHCARE BULL 3X ETF | 110.23 | +2.71 | 52,310 |
GNPK.UN | GENESIS PARK ACQUISITION CORP UNIT 1 OR | 11.76 | +2.71 | 9,011 |
LBJ | DIREXION DAILY LATIN AMERICA 2X BULL ET | 89.6947 | +2.71 | 1,947 |
UBR | PROETF ULTRA MSCI BRAZIL CAPPED | 40.81 | +2.71 | 15,697 |
WANT | DIREXION DAILY CONSUMER DISCRETIONARY B | 68.86 | +2.71 | 28,766 |
AGBAR | AGBA ACQUISITION LIMITED COM | 0.38 | +2.70 | 7,525 |
ATNFW | 180 LIFE SCIENCES CORP C/WTS 07/11/2025 | 1.9 | +2.70 | 16,735 |
CKPT | CHECKPOINT THERAPEUTICS INC | 3.04 | +2.70 | 674,155 |
INM | INMED PHARMACEUTICALS INC | 3.19 | +2.70 | 23,722 |
BILL | BILL COM HLDGS INC | 184.7 | +2.70 | 764,640 |
FLGE | CREDIT SUISSE FI LARGE CAP GROWTH ENHAN | 707.5767 | +2.69 | 345 |
CNXC | CONCENTRIX CORPORATION | 164.25 | +2.68 | 368,587 |
DCRBU | DECARBONIZATION PLUS ACQUSTION CORP UNI | 11.9299 | +2.67 | 943 |
MILEW | METROMILE INC C/WTS 09/02/2026(TO PUR C | 2.26 | +2.67 | 14,062 |
WB | WEIBO CORPORATION ADR EA REPR 1 ORD SHS | 54.31 | +2.67 | 1,177,100 |
IBA | 인더스트리아스 바초코 | 46.71 | +2.66 | 5,077 |
MH-C | MAIDEN HOLDINGS LTD 7.125% BDS PERP USD | 13.87 | +2.66 | 1,170 |
NUGT | DIREXION DAILY GOLD MINERS INDEX BULL 2 | 59.54 | +2.66 | 2,281,946 |
LOGI | 로지텍 인터내셔널 | 123.49 | +2.65 | 531,605 |
NTEC | INTEC PHARMA LTD | 3.49 | +2.65 | 897,130 |
PAE | PAE INCORPORATED | 9.3 | +2.65 | 449,037 |
TWIN | 트윈 디스크 | 14.75 | +2.64 | 50,647 |
FRO | FRONTLINE LTD | 8.93 | +2.64 | 1,594,780 |