| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
15.7 |
+89.16 |
28,044,052 |
| WAVE |
ECO WAVE POWER GLOBAL AB SPON ADR EACH |
18.79 |
+73.18 |
16,052,456 |
| ALEC |
ALECTOR INC |
35.21 |
+57.12 |
39,132,115 |
| BLIN |
브릿지라인 디지털 |
8.97 |
+56.00 |
144,081,090 |
| TATT |
TAT 테크놀로지 |
8.45 |
+42.62 |
34,354,387 |
| OSG |
OVERSEAS SHIPHOLDING GROUP INC |
2.88 |
+37.14 |
18,763,940 |
| MRIN |
MARIN SOFTWARE INC |
20.29 |
+34.55 |
121,334,014 |
| STAF |
STAFFING 360 SOLUTIONS INC |
4.99 |
+34.50 |
85,384,917 |
| NSYS |
노테크 시스템즈 |
9.83 |
+24.90 |
243,396 |
| OPTT |
OCEAN POWER TECHNOLOGIES INC |
2.96 |
+20.33 |
45,451,201 |
| ASTR |
ASTRA SPACE INC |
15.47 |
+19.92 |
17,624,464 |
| NVFY |
NOVA LIFESTYLE INC |
3.66 |
+16.93 |
331,416 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.92 |
+16.36 |
3,686,471 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.94 |
+16.21 |
1,959,785 |
| ELEV |
ELEVATION ONCOLOGY INC |
15.33 |
+16.14 |
224,753 |
| BNED |
BARNES & NOBLE EDUCATION INC |
8.47 |
+16.03 |
2,637,149 |
| BLRX |
바이오라인 RX |
3.35 |
+15.52 |
6,957,746 |
| SHEN |
서난도아 테레커뮤니케이션 |
56.81 |
+15.49 |
1,701,818 |
| IDT |
IDT CORP |
45.38 |
+15.38 |
1,253,213 |
| CRNC |
CERENCE INC |
123.74 |
+13.97 |
3,623,354 |
| RAND |
RAND CAPITAL CORP |
18.4709 |
+13.67 |
14,842 |
| EFOI |
ENERGY FOCUS INC |
4.42 |
+13.33 |
6,196,268 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
2.53 |
+12.95 |
7,250,832 |
| JAX |
J ALEXANDERS HLDGS INC |
13.8 |
+12.56 |
2,753,090 |
| ISEE |
IVERIC BIO INC |
7.94 |
+12.31 |
5,152,510 |
| AGFY |
AGRIFY CORPORATION |
14.46 |
+11.57 |
1,052,045 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
5.38 |
+11.39 |
2,519,958 |
| PHX |
PHX MINERALS INC |
4.21 |
+11.38 |
1,029,064 |
| S |
센티넬원 |
44.59 |
+11.36 |
4,637,064 |
| SC |
SANTANDER CONSUMER USA HLDGS INC |
40.56 |
+11.34 |
6,425,138 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.8499 |
+11.01 |
200 |
| RFL |
RAFAEL HOLDINGS INC |
60.01 |
+10.52 |
77,317 |
| SPRT |
서포트닥컴 |
4.38 |
+10.33 |
2,124,884 |
| CURV |
TORRID HOLDINGS INC |
26.58 |
+10.06 |
1,145,076 |
| NEGG |
NEWEGG COMMERCE INC |
19.2 |
+9.97 |
4,201,455 |
| ASAN |
ASANA INC |
67.16 |
+9.51 |
3,076,630 |
| VISL |
VISLINK TECHNOLOGIES INC |
3 |
+9.49 |
6,814,613 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
16.96 |
+9.42 |
2,670 |
| GDYN |
GRID DYNAMICS HOLDINGS INC |
20.57 |
+9.41 |
1,873,580 |
| ELTK |
엘텍 |
6.52 |
+9.40 |
556,239 |
| JRSH |
JERASH HOLDINGS US INC |
7.23 |
+9.38 |
426,782 |
| DIT |
앰톤 디스트리버팅 |
162.59 |
+9.34 |
3,513 |
| TAPa |
MOLSON COORS BEVERAGE COMPANY |
63.575 |
+9.24 |
1,503 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
33.67 |
+9.21 |
67,394 |
| IIIN |
INSTEEL INDUSTRIES INC |
35.65 |
+9.19 |
830,090 |
| ANVS |
ANNOVIS BIO INC |
97 |
+9.16 |
721,052 |
| AVIR |
ATEA PHARMACEUTICALS INC |
23.28 |
+9.14 |
1,523,259 |
| HUT |
HUT 8 MINING CORP |
5.16 |
+8.86 |
5,705,526 |
| THCB |
TUSCAN HOLDINGS CORP |
14.54 |
+8.83 |
1,485,547 |
| EDRY |
EURODRY LTD |
27.54 |
+8.38 |
49,622 |
| DNMR |
DANIMER SCIENTIFIC INC |
26.55 |
+8.28 |
2,015,135 |
| BITF |
BITFARMS LTD |
4.06 |
+8.27 |
2,063,617 |
| ATGE |
ADTALEM GLOBAL EDUCATION INC |
39.61 |
+7.96 |
2,160,931 |
| BON |
BON NAT LIFE LTD |
8.05 |
+7.91 |
199,734 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
21.5689 |
+7.79 |
1,006 |
| LHDX |
LUCIRA HEALTH INC |
6.74 |
+7.67 |
784,151 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
4.95 |
+7.61 |
13,273 |
| ZIP |
ZIPRECRUITER INC |
25.95 |
+7.59 |
1,276,051 |
| TDAC |
TRIDENT ACQUISITIONS CORP |
13.36 |
+7.57 |
317,028 |
| GLOP |
GASLOG PARTNERS LP |
4.09 |
+7.35 |
1,055,680 |
| OSAT |
ORBSAT CORP |
5.44 |
+7.30 |
406,722 |
| PTK.UN |
PTK ACQUISITION CORP UNIT 1 COM & 1 WT |
11.28 |
+7.27 |
100 |
| JAKK |
잭스 퍼시픽 |
12.1 |
+7.17 |
393,767 |
| DBTX |
DECIBEL THERAPEUTICS INC |
9.04 |
+6.98 |
474,863 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
3.11 |
+6.87 |
78,997 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
11.75 |
+6.82 |
72,964 |
| SYPR |
시프리스 솔루션즈 |
3.885 |
+6.73 |
1,157,865 |
| KBSF |
KBS FASHION GROUP LIMITED |
3.99 |
+6.68 |
1,806,482 |
| NG |
노바골드 리소시스 |
8.55 |
+6.61 |
1,677,233 |
| POLA |
POLAR POWER INC |
10.16 |
+6.61 |
1,432,731 |
| RMED |
RA MEDICAL SYSTEMS INC |
4.72 |
+6.55 |
3,298,900 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
4.88 |
+6.55 |
390,154 |
| WRN |
웨스턴 코포 앤 골드 |
2.12 |
+6.53 |
685,406 |
| XMTR |
XOMETRY INC |
69.48 |
+6.52 |
571,989 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
3.35 |
+6.35 |
208,731 |
| MOVE |
MOVANO INC |
5.4 |
+6.30 |
113,690 |
| UGRO |
URBAN GRO INC |
9.78 |
+6.30 |
122,044 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
6.29 |
+6.25 |
669,873 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
5.63 |
+6.03 |
3,231,417 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
1.24 |
+5.98 |
2,564,351 |
| BTTR |
BETTER CHOICE COMPANY INC |
4.44 |
+5.97 |
718,602 |
| BTRSW |
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
4.33 |
+5.87 |
3,900 |
| LCYAU |
LANDCADIA HOLDINGS III INC UNIT 1 CL A |
13.49 |
+5.80 |
3,519 |
| SOHU |
소후닷컴 |
19.69 |
+5.75 |
657,835 |
| ATNF |
180 LIFE SCIENCES CORP |
10.34 |
+5.73 |
290,449 |
| MIND |
미트챔 인더스트리 |
2.05 |
+5.67 |
3,548,361 |
| MQ |
MARQETA INC |
29.69 |
+5.66 |
1,224,637 |
| CRDb |
CRAWFORD & CO |
9.19 |
+5.63 |
4,099 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
20.31 |
+5.62 |
113,237 |
| UONE |
URBAN ONE INC |
8.71 |
+5.58 |
2,329,891 |
| SVFD |
SAVE FOODS INC |
9.429 |
+5.54 |
5,368 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
2.48 |
+5.53 |
222,890 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
6.88 |
+5.52 |
222,754 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.56 |
+5.51 |
10,738 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
3.85 |
+5.48 |
211,719 |
| JOB |
GEE GROUP INC |
0.6 |
+5.43 |
24,601,702 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.55 |
+5.37 |
66,645 |
| CIB |
뱅콜롬비아 |
29.75 |
+5.35 |
343,852 |
| OMIC |
SINGULAR GENOMICS SYSTEMS INC |
27.63 |
+5.34 |
193,282 |
| COHN |
COHEN & COMPANY INC |
20.55 |
+5.33 |
71,809 |
| CRESY |
크레수드 S.A.C.I.F.y A. |
6.53 |
+5.32 |
220,416 |
| IMCC |
IM CANNABIS CORP |
5.35 |
+5.31 |
114,659 |
| ACIU |
AC IMMUNE SA |
8.34 |
+5.30 |
507,771 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
4.99 |
+5.27 |
28,146 |
| EVGO |
EVGO INC |
15.1 |
+5.15 |
4,022,069 |
| CXM |
SPRINKLR INC |
20.88 |
+5.14 |
689,351 |
| ALGS |
ALIGOS THERAPEUTICS INC |
17.72 |
+5.10 |
785,315 |
| PRTA |
PROTHENA CORP PLC |
55.47 |
+5.10 |
407,944 |
| CIO-A |
CITY OFFICE REIT INC PREF CUM REDM PFD |
27.36 |
+5.07 |
3,334 |
| FORD |
포워드 인더스트리 |
3.13 |
+5.03 |
1,269,208 |
| LPCN |
LIPOCINE INC |
1.47 |
+5.00 |
1,385,352 |
| NGL |
NGL 에너지 파트너스 |
2.53 |
+4.98 |
2,387,927 |
| RY-T |
ROYAL BANK OF CANADA DEP SHS REPSTG 1/4 |
30 |
+4.97 |
3,154 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
5.72 |
+4.95 |
83,604 |
| GLDG |
GOLDMINING INC |
1.49 |
+4.93 |
216,295 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
7.25 |
+4.92 |
294,487 |
| LRFC |
LOGAN RIDGE FIN CORP |
26.6193 |
+4.80 |
30,791 |
| ELSE |
일렉트로-센서스 |
5.25 |
+4.79 |
473,038 |
| SCYX |
SCYNEXIS INC |
7.89 |
+4.78 |
493,989 |
| HEPS |
D-MARKET ELECTR SVCS & TRADING SPON ADR |
14.07 |
+4.77 |
4,579,855 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
3.31 |
+4.75 |
871,185 |
| CNEY |
CN ENERGY GRP INC |
6.49 |
+4.68 |
67,709 |
| DHT |
DHT 홀딩스 |
6.57 |
+4.62 |
2,710,299 |
| CENX |
센츄리 알루미늄 컴퍼니 |
13.19 |
+4.60 |
1,365,225 |
| CSU |
CAPITAL SENIOR LIVING CORP |
50.73 |
+4.60 |
6,823 |
| GTNa |
GRAY TELEVISION INC |
22.99 |
+4.50 |
2,421 |
| EJH |
E-HOME HOUSEHOLD SVC HLDGS LTD |
26.47 |
+4.50 |
336,290 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
1.4 |
+4.48 |
700,732 |
| VMAR |
VISION MARINE TECH INC |
9.83 |
+4.46 |
88,289 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
13.14 |
+4.45 |
34,639 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
1.41 |
+4.44 |
376,924 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
16.7 |
+4.44 |
308,783 |
| LJPC |
LA JOLLA PHARMACEUTICAL CO |
4.31 |
+4.36 |
155,700 |
| DSPG |
DSP 그룹 |
15.1 |
+4.35 |
184,255 |
| DSSI |
DIAMOND S SHIPPING INC |
10.14 |
+4.32 |
151,539 |
| GRVI |
GROVE INC |
6.08 |
+4.29 |
271,166 |
| DOCN |
DIGITALOCEAN HLDGS INC |
56.09 |
+4.24 |
398,632 |
| HCM |
HUTCHMED (CHINA) LIMITED SPON ADS EACH |
40.34 |
+4.21 |
760,903 |
| SRL |
SCULLY ROYALTY LTD |
12.88 |
+4.21 |
7,362 |
| TECL |
DIREXION TECHNOLOGY BULL 3X ETF |
58.13 |
+4.21 |
2,008,854 |
| CPIX |
쿰버랜드 파마수티컬 |
2.98 |
+4.20 |
27,162 |
| ENG |
잉글로벌 |
3.23 |
+4.19 |
10,758,803 |
| LYRA |
LYRA THERAPEUTICS INC |
8.21 |
+4.19 |
127,594 |
| TIXT |
TELUS INTERNATIONAL (CDA) INC |
31.72 |
+4.17 |
209,224 |
| TA |
TRAVELCENTERS OF AMERICA INC |
32.04 |
+4.16 |
135,268 |
| BTU |
PEABODY ENERGY CO |
8.53 |
+4.15 |
6,371,237 |
| MVO |
MV OIL TRUST |
9.32 |
+4.13 |
182,818 |
| INSW |
INTERNATIONAL SEAWAYS INC |
19.5 |
+4.11 |
193,648 |
| ALYA |
ALITHYA GROUP INC |
2.8 |
+4.09 |
74,925 |
| FYBR |
FRONTIER COMMUNICATIONS PARENT INC |
28 |
+4.09 |
1,348,777 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
32 |
+4.07 |
1,601 |
| DTM |
DT MIDSTREAM INC |
43.73 |
+4.07 |
5,233,048 |
| SIF |
시프코 인더스트리 |
10.5 |
+4.06 |
86,862 |
| MKGI |
MONAKER GROUP INC |
2.31 |
+4.05 |
200,335 |
| SPCE |
버진갤러틱홀딩스 |
44.94 |
+4.05 |
135,686,521 |
| FGNA.UN |
FG NEW AMERICA ACQUISITION CORP UNIT 1 |
11.35 |
+4.03 |
31,288 |
| LOOP |
LOOP INDUSTRIES INC |
12.43 |
+4.02 |
247,898 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
3.11 |
+4.01 |
153,648 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
7.04 |
+3.99 |
3,096,163 |
| QSI |
QUANTUM-SI INC |
12.54 |
+3.98 |
1,034,748 |
| GRTX |
GALERA THERAPEUTICS INC |
10.49 |
+3.96 |
152,749 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
18.77 |
+3.93 |
1,885,220 |
| GENI |
GENIUS SPORTS LTD |
19.32 |
+3.93 |
898,341 |
| VACQ |
VECTOR ACQUISITION CORP |
11.39 |
+3.92 |
3,944,400 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
3.885 |
+3.88 |
4,858 |
| CIGc |
CIA ENERGETICA MINAS GERAIS-CEMIG ADR E |
2.97 |
+3.85 |
34,097 |
| ARGX |
ARGENX SE SPON ADR EACH REP 1 ORD SHS |
316.09 |
+3.81 |
100,466 |
| PASG |
PASSAGE BIO INC |
15.52 |
+3.81 |
1,075,186 |
| DNAY |
CODEX DNA INC |
19.88 |
+3.81 |
51,161 |
| MBT |
MOBILE TELESYSTEMS PJSC SPON ADR EACH R |
9.63 |
+3.77 |
5,954,148 |
| SBOW |
SILVERBOW RESOURCES INC |
24.34 |
+3.75 |
151,872 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
7.4892 |
+3.73 |
1,451 |
| BTRS |
BTRS HOLDINGS INC |
13.43 |
+3.71 |
1,836,164 |
| NTCO |
NATURA &CO HOLDING S.A. SPON ADS EACH R |
23.46 |
+3.71 |
614,237 |
| PHGE |
BIOMX INC |
5.6 |
+3.70 |
8,878 |
| MOXC |
MOXIAN INC |
23.05 |
+3.69 |
2,594,153 |
| OPHC |
OPTIMUMBANK HOLDINGS INC |
4.925 |
+3.68 |
19,239 |
| MUX |
맥유언 마이닝 |
1.41 |
+3.68 |
2,909,639 |
| MYTE |
MYT NETHERLANDS PARENT BV SPON ADS EACH |
31.81 |
+3.68 |
543,675 |
| SHCR |
SHARECARE INC |
9.33 |
+3.67 |
560,391 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
7.01 |
+3.66 |
40,459 |
| GVP |
GSE SYSTEMS INC |
1.7 |
+3.66 |
39,323 |
| ISSC |
이노베이티브 솔루션&서포트 |
6.51 |
+3.66 |
120,322 |
| SCWX |
SECUREWORKS CORP |
20.64 |
+3.61 |
246,282 |
| TCON |
TRACON PHARMACEUTICALS INC |
6.89 |
+3.61 |
249,445 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
8.92 |
+3.60 |
2,962,885 |
| AGQ |
PROETF ULTRA SILVER |
47.45 |
+3.58 |
1,274,007 |
| UGP |
ULTRAPAR PARTICIPACOES SA SPON ADR (EAC |
3.76 |
+3.58 |
1,616,469 |
| FST |
FAST ACQUISITION CORP |
13.62 |
+3.57 |
315,839 |
| ALUS.UN |
ALUSSA ENERGY ACQUISITION CORP UNIT 1 C |
10.76 |
+3.56 |
1,425 |
| IBEX |
IBEX LTD |
20.1 |
+3.55 |
13,794 |
| SILX |
ETFMG PRIME 2X DAILY JUNIOR SILVER MINE |
8.1397 |
+3.55 |
9 |
| BTB |
BIT BRO LTD |
2.04 |
+3.55 |
124,991 |
| AXR |
AMREP CORP |
11.13 |
+3.53 |
5,966 |
| PFIE |
PROFIRE ENERGY INC |
1.18 |
+3.51 |
268,223 |
| PRFX |
PAINREFORM LTD |
2.96 |
+3.50 |
40,693 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
13.91 |
+3.50 |
283,152 |
| SYTA |
SIYATA MOBILE INC |
9.2 |
+3.49 |
14,986 |
| OOMA |
OOMA INC |
19.56 |
+3.49 |
378,822 |
| BCEL |
ATRECA INC |
8.95 |
+3.47 |
1,998,104 |
| SONY |
SONY GROUP CORPORATION SPON ADS EACH RE |
101.65 |
+3.46 |
735,481 |
| TPGY.UN |
TPG PACE BENEFICIAL FIN CORP UNIT 1 CL |
13.4503 |
+3.46 |
301 |
| MCW |
MISTER CAR WASH INC |
22.74 |
+3.46 |
619,542 |
| BELFA |
BEL FUSE INC |
14.6905 |
+3.45 |
5,546 |
| ALUS |
ALUSSA ENERGY ACQUISITION CORP |
9.63 |
+3.44 |
294,625 |
| ICCC |
이뮤셀 |
9.6295 |
+3.43 |
42,717 |
| TQQQ |
PROETF ULTRAPRO QQQ |
126.72 |
+3.39 |
23,375,497 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
14.07 |
+3.38 |
728,048 |
| XELB |
XCEL BRANDS INC |
2.75 |
+3.38 |
450,395 |
| OIBRc |
OI SA SPON ADR EACH REP 5 ORD (POST REV |
1.53 |
+3.38 |
1,255,018 |
| SBBP |
STRONGBRIDGE BIOPHARMA PLC |
3.08 |
+3.36 |
398,299 |
| DCBO |
DOCEBO INC |
62.43 |
+3.29 |
72,425 |
| TNK |
티케이 탱커스 |
13.93 |
+3.26 |
595,936 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
27.41 |
+3.20 |
236,274 |
| PRVA |
PRIVIA HEALTH GROUP INC |
44.68 |
+3.19 |
270,101 |
| HHR |
HEADHUNTER GROUP PLC |
43.05 |
+3.16 |
164,950 |
| RAPT |
RAPT THERAPEUTICS INC |
31.73 |
+3.15 |
216,751 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.64 |
+3.14 |
6,095 |
| ETWO |
E2OPEN PARENT HOLDINGS INC |
11.54 |
+3.13 |
1,237,172 |
| HKIB |
AMTD INTERNATIONAL INC SPON ADS EACH RE |
6.6 |
+3.13 |
5,970 |
| ARCE |
ARCO PLATFORM LTD |
31.48 |
+3.11 |
118,948 |
| LEGH |
LEGACY HOUSING CORPORATION |
17.88 |
+3.11 |
57,650 |
| AUY |
YAMANA GOLD INC |
4.32 |
+3.10 |
11,263,694 |
| METC |
RAMACO RESOURCES INC |
5.67 |
+3.09 |
70,110 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
19 |
+3.09 |
160 |
| CTIB |
CTI 인더스트리즈 |
2.01 |
+3.08 |
1,022,803 |
| PTRA |
PROTERRA INC |
17.45 |
+3.07 |
696,291 |
| MNTX |
매니텍 인터내셔널 |
7.77 |
+3.05 |
19,317 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
84 |
+3.05 |
866,825 |
| ACY |
에어로센츄리 |
10.53 |
+3.03 |
324,302 |
| STRS |
STRATUS PROPERTIES INC |
25.88 |
+3.03 |
21,664 |
| AFCG |
AFC GAMMA INC |
21.46 |
+3.02 |
198,562 |
| DISCB |
디스커버리-B |
63.97 |
+3.02 |
2,040 |
| STSA |
SATSUMA PHARMACEUTICALS INC |
7.17 |
+3.02 |
174,879 |
| CCU |
COMPANIA CERVECERIAS UNIDAS SA SPON ADR |
20.82 |
+3.02 |
243,354 |
| ICOL |
ISHARES MSCI COLOMBIA ETF |
10.2252 |
+3.02 |
1,014 |
| APLS |
APELLIS PHARMACEUTICALS INC |
69.84 |
+3.01 |
1,144,851 |
| CBLI |
클리브랜드 바이오랩 |
5.81 |
+3.01 |
69,930 |
| LSPD |
LIGHTSPEED POS INC |
86.69 |
+3.01 |
570,201 |
| NEWA |
NEWATER TECHNOLOGY INC |
3.45 |
+2.99 |
452,794 |
| ODT |
ODONATE THERAPEUTICS INC |
3.47 |
+2.97 |
4,705,113 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
9.01 |
+2.97 |
2,899,874 |
| MAG |
MAG SILVER CORP |
21.59 |
+2.96 |
508,390 |
| IKNX |
아이코닉스 |
23.47 |
+2.94 |
529,077 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
31.93 |
+2.93 |
97,332 |
| VALU |
밸류라인 |
30.75 |
+2.91 |
4,348 |
| GXG |
GLOBAL X MSCI COLOMBIA ETF |
28.53 |
+2.91 |
3,093 |
| NMG |
NOUVEAU MONDE GRAPHITE INC |
7.79 |
+2.91 |
178,048 |
| HSON |
허드슨 글로벌 |
18.48 |
+2.90 |
19,468 |
| VACQU |
VECTOR ACQUISITION CORP UNITS(1 ORD A & |
12.3787 |
+2.90 |
15,423 |
| GOL |
GOL LINHAS AEREAS INTELIGENTES SA SPON |
9.24 |
+2.90 |
1,524,848 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
28.74 |
+2.90 |
6,508,678 |
| BCACU |
BROOKLINE CAPITAL ACQUISITION CORP UNIT |
10.9574 |
+2.89 |
4,417 |
| MBNKP |
MEDALLION BK UTAH 8% NON CUM PERP PREF |
26.33 |
+2.89 |
2,681 |
| TBIO |
TRANSLATE BIO INC |
29.18 |
+2.89 |
1,292,038 |
| BOOM |
DMC GLOBAL INC |
59.21 |
+2.87 |
253,163 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
25 |
+2.87 |
2,963 |
| IIPR |
INNOVATIVE INDUSTRIAL PROPERTES INC |
199.15 |
+2.87 |
229,852 |
| ORCL |
오라클 |
81.82 |
+2.87 |
15,258,432 |
| MTA |
METALLA ROYALTY & STREAMING LTD |
9 |
+2.86 |
159,849 |
| PCOR |
PROCORE TECHNOLOGIES INC |
95.71 |
+2.84 |
132,932 |
| THM |
인터내셔널 타워 힐즈 마인즈 |
1.09 |
+2.83 |
253,002 |
| SSRM |
SSR MINING INC |
15.97 |
+2.83 |
1,493,666 |
| NCR |
NCR CORP |
47.59 |
+2.83 |
1,816,208 |
| GSM |
FERROGLOBE PLC |
6.25 |
+2.80 |
567,346 |
| IMUX |
IMMUNIC INC |
13.29 |
+2.78 |
206,770 |
| GLNG |
골러 LNG |
13.79 |
+2.76 |
1,487,448 |
| PAYC |
PAYCOM SOFTWARE INC |
383.86 |
+2.75 |
575,692 |
| RNGR |
RANGER ENERGY SERVICES INC |
8.23 |
+2.75 |
3,190 |
| MSC |
STUDIO CITY INTERNATIONAL HLDGS LTD SPO |
10.5 |
+2.74 |
374 |
| SMTI |
SANARA MEDTECH INC |
36.5 |
+2.73 |
27,630 |
| DNB |
DUN & BRADSTREET HLDGS INC |
21.83 |
+2.73 |
2,053,714 |
| AVTE |
AEROVATE THERAPEUTICS INC |
19.94 |
+2.73 |
187,357 |
| MTEX |
매나테크 |
27.9301 |
+2.72 |
1,434 |
| ASC |
ARDMORE SHIPPING CORP |
4.16 |
+2.72 |
255,474 |
| ROM |
PROETF ULTRA TECHNOLOGY |
99 |
+2.72 |
124,004 |
| BRZU |
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR |
132.36 |
+2.71 |
139,749 |
| CURE |
DIREXION DAILY HEALTHCARE BULL 3X ETF |
110.23 |
+2.71 |
52,310 |
| GNPK.UN |
GENESIS PARK ACQUISITION CORP UNIT 1 OR |
11.76 |
+2.71 |
9,011 |
| LBJ |
DIREXION DAILY LATIN AMERICA 2X BULL ET |
89.6947 |
+2.71 |
1,947 |
| UBR |
PROETF ULTRA MSCI BRAZIL CAPPED |
40.81 |
+2.71 |
15,697 |
| WANT |
DIREXION DAILY CONSUMER DISCRETIONARY B |
68.86 |
+2.71 |
28,766 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.38 |
+2.70 |
7,525 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.9 |
+2.70 |
16,735 |
| CKPT |
CHECKPOINT THERAPEUTICS INC |
3.04 |
+2.70 |
674,155 |
| INM |
INMED PHARMACEUTICALS INC |
3.19 |
+2.70 |
23,722 |
| BILL |
BILL COM HLDGS INC |
184.7 |
+2.70 |
764,640 |
| FLGE |
CREDIT SUISSE FI LARGE CAP GROWTH ENHAN |
707.5767 |
+2.69 |
345 |
| CNXC |
CONCENTRIX CORPORATION |
164.25 |
+2.68 |
368,587 |
| DCRBU |
DECARBONIZATION PLUS ACQUSTION CORP UNI |
11.9299 |
+2.67 |
943 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
2.26 |
+2.67 |
14,062 |
| WB |
WEIBO CORPORATION ADR EA REPR 1 ORD SHS |
54.31 |
+2.67 |
1,177,100 |
| IBA |
인더스트리아스 바초코 |
46.71 |
+2.66 |
5,077 |
| MH-C |
MAIDEN HOLDINGS LTD 7.125% BDS PERP USD |
13.87 |
+2.66 |
1,170 |
| NUGT |
DIREXION DAILY GOLD MINERS INDEX BULL 2 |
59.54 |
+2.66 |
2,281,946 |
| LOGI |
로지텍 인터내셔널 |
123.49 |
+2.65 |
531,605 |
| NTEC |
INTEC PHARMA LTD |
3.49 |
+2.65 |
897,130 |
| PAE |
PAE INCORPORATED |
9.3 |
+2.65 |
449,037 |
| TWIN |
트윈 디스크 |
14.75 |
+2.64 |
50,647 |
| FRO |
FRONTLINE LTD |
8.93 |
+2.64 |
1,594,780 |
