| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| VRAR |
GLIMPSE GROUP INC (THE) |
17.66 |
+152.29 |
5,152,228 |
| CPOP |
POP CULTURE GROUP CO LTD |
59.9 |
+97.69 |
4,096,856 |
| ATHE |
ALTERITY THERAPEUTICS LIMITED SPON ADS |
2.14 |
+64.62 |
117,890,103 |
| MEDS |
TRXADE HEALTH INC |
7.17 |
+62.22 |
51,441,526 |
| MRIN |
MARIN SOFTWARE INC |
15.08 |
+40.54 |
94,421,934 |
| WAVE |
ECO WAVE POWER GLOBAL AB SPON ADR EACH |
10.85 |
+35.63 |
442,934 |
| BLIN |
브릿지라인 디지털 |
5.75 |
+33.72 |
43,789,967 |
| AUUD |
AUDDIA INC |
7.35 |
+30.32 |
6,326,913 |
| BGI |
BIRKS GROUP INC |
3.04 |
+29.36 |
13,138,520 |
| PLSE |
PULSE BIOSCIENCES INC |
20.82 |
+26.95 |
1,360,585 |
| ABOS |
ACUMEN PHARMACEUTICALS INC |
20.1 |
+25.63 |
1,219,703 |
| GDYN |
GRID DYNAMICS HOLDINGS INC |
18.8 |
+25.08 |
3,874,342 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
8.2 |
+24.24 |
12,241,395 |
| DNUT |
KRISPY KREME INC |
21 |
+23.53 |
28,173,885 |
| SLCA |
U S SILICA HLDGS INC |
13.94 |
+20.59 |
1,538,277 |
| YOU |
CLEAR SECURE INC |
47.92 |
+19.80 |
2,223,914 |
| IKNX |
아이코닉스 |
22.8 |
+18.07 |
260,166 |
| SGOC |
SGOCO 그룹 |
2.94 |
+18.07 |
1,524,082 |
| DXYN |
더 딕시 그룹 |
3.45 |
+17.75 |
260,129 |
| VINC |
VINCERX PHARMA INC |
15.29 |
+17.71 |
441,348 |
| ESTE |
EARTHSTONE ENERGY INC |
13.01 |
+17.52 |
443,576 |
| SPRO |
SPERO THERAPEUTICS INC |
16.39 |
+17.41 |
1,145,243 |
| SCPH |
SCPHARMACEUTICALS INC |
7.15 |
+17.02 |
212,359 |
| CEI |
CAMBER ENERGY INC |
0.7676 |
+16.50 |
36,228,749 |
| DIDI |
DIDI GLOBAL INC SPON ADS EACH REP 0.25 |
16.4 |
+15.98 |
72,552,593 |
| DIDI |
DIDI GLOBAL INC SPON ADS EACH REP 0.25 |
16.4 |
+15.98 |
72,552,593 |
| ASPN |
ASPEN AEROGELS INC |
34.66 |
+15.84 |
542,604 |
| KYMR |
KYMERA THERAPEUTICS INC |
56.07 |
+15.61 |
1,768,027 |
| CURV |
TORRID HOLDINGS INC |
24.15 |
+15.00 |
2,393,569 |
| ADXN |
ADDEX THERAPEUTICS LIMITED SPON ADS EAC |
10.9 |
+14.02 |
2,012 |
| INTG |
인터그룹 코퍼레이션 |
48.9 |
+13.69 |
367 |
| AXAS |
어브락서스 페트롤리엄 |
3.67 |
+13.62 |
1,404,126 |
| BHAT |
BLUE HAT INTERACTIVE ENTMT TECNLOGY |
0.9815 |
+13.59 |
3,749,015 |
| SRNE |
SORRENTO THERAPEUTICS INC |
10.99 |
+13.42 |
16,361,058 |
| PASG |
PASSAGE BIO INC |
14.95 |
+12.92 |
591,542 |
| SVFD |
SAVE FOODS INC |
8.9338 |
+12.81 |
6,098 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
4.35 |
+12.69 |
504,286 |
| VIRC |
버코 매뉴팩처링 |
3.83 |
+12.32 |
108,589 |
| INBX |
INHIBRX INC |
30.9 |
+12.28 |
206,813 |
| ISEE |
IVERIC BIO INC |
7.07 |
+12.04 |
1,184,113 |
| ONTF |
ON24 INC |
39.74 |
+12.01 |
554,580 |
| GROY |
GOLD ROYALTY CORP |
5.99 |
+11.96 |
118,066 |
| HEPS |
D-MARKET ELECTR SVCS & TRADING SPON ADR |
13.43 |
+11.92 |
10,353,817 |
| RIVE |
RIVERVIEW FINANCIAL CORP NEW |
12.75 |
+11.55 |
904,830 |
| FST |
FAST ACQUISITION CORP |
13.15 |
+11.35 |
370,076 |
| FC |
FRANKLIN COVEY CO |
36 |
+11.28 |
101,725 |
| FRGI |
FIESTA RESTAURANT GROUP |
14.94 |
+11.24 |
178,843 |
| APRE |
APREA THERAPEUTICS INC |
5.42 |
+11.07 |
3,485,331 |
| VEON |
VEON LTD SPON ADR EACH REPR 1 ORD SHS |
2.03 |
+10.93 |
22,708,512 |
| USWS |
US WELL SERVICES INC |
1.12 |
+10.89 |
5,268,940 |
| FST.UN |
FAST ACQUISITION CORP UNIT 1 COM & 1/2 |
14.61 |
+10.85 |
1,415 |
| BSET |
바셋 퍼니쳐 인더스트리즈 |
26.95 |
+10.68 |
146,333 |
| VIRX |
VIRACTA THERAPEUTICS INC |
12.53 |
+10.49 |
238,703 |
| FFHL |
퓨웨이 필름스(홀딩스) |
13.64 |
+10.45 |
112,161 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
19.23 |
+10.26 |
130,095 |
| AXL |
AMERICAN AXLE MANUFACTURING HLDGS |
11.41 |
+10.24 |
1,150,819 |
| NSEC |
내셔널 시큐리티 그룹 |
11.666 |
+9.95 |
356 |
| SBEV |
SPLASH BEVERAGE GROUP INC |
3.99 |
+9.92 |
351,248 |
| MAYS |
메이스 |
34.14 |
+9.85 |
1,271 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
2.03 |
+9.72 |
9,175 |
| BROG |
BROOGE ENERGY LIMITED |
9.1831 |
+9.58 |
10,009 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
26.9 |
+9.53 |
113,860 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
3.45 |
+9.52 |
5,024,421 |
| RIG |
트랜스오션 |
4.95 |
+9.51 |
32,593,230 |
| CMRX |
치매릭스 |
8.75 |
+9.38 |
600,965 |
| XTNT |
XTANT MEDICAL HLDGS INC |
1.78 |
+9.20 |
448,781 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
12.32 |
+9.03 |
70,745 |
| AGFY |
AGRIFY CORPORATION |
12.96 |
+8.91 |
339,576 |
| BON |
BON NAT LIFE LTD |
7.46 |
+8.91 |
116,516 |
| SIC |
SELECT INTERIOR CONCEPTS INC |
10.23 |
+8.83 |
285,867 |
| GCC |
WISDOMTREE CONTINUOUS COMMODITY FUND |
24.09 |
+8.77 |
28,903 |
| REI |
링 에너지 |
3.24 |
+8.72 |
2,583,652 |
| DTM |
DT MIDSTREAM INC |
42.02 |
+8.69 |
12,698,257 |
| FATE |
FATE THERAPEUTICS |
94.29 |
+8.64 |
832,753 |
| LWAY |
라이프웨이 푸드 |
5.62 |
+8.49 |
891,365 |
| IPHA |
INNATE PHARMA SPON ADS EACH REP 1 ORD S |
3.56 |
+8.21 |
119,947 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
5.05 |
+8.14 |
209,896 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
15.55 |
+8.06 |
12,387 |
| EOLS |
EVOLUS INC |
13.67 |
+8.06 |
432,150 |
| PUMP |
PROPETRO HOLDING CORP |
9.89 |
+7.97 |
1,007,377 |
| RRD |
DONNELLEY RR & SONS CO |
6.78 |
+7.96 |
446,492 |
| SEEL |
SEELOS THERAPEUTICS INC |
2.85 |
+7.95 |
6,725,589 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
29.99 |
+7.88 |
64,645 |
| RCRT |
RECRUITER COM GROUP INC |
4.85 |
+7.78 |
408,106 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
5 |
+7.76 |
520 |
| HUT |
HUT 8 MINING CORP |
4.74 |
+7.73 |
3,007,050 |
| STAF |
STAFFING 360 SOLUTIONS INC |
3.71 |
+7.65 |
6,209,573 |
| ALEC |
ALECTOR INC |
22.41 |
+7.59 |
278,056 |
| IMVT |
이뮤노반트 |
11.37 |
+7.57 |
384,969 |
| VOR |
VOR BIOPHARMA INC |
20.06 |
+7.56 |
119,981 |
| TH |
TARGET HOSPITALITY CORP |
3.99 |
+7.55 |
139,943 |
| USDP |
USD PARTNERS LP |
8.12 |
+7.55 |
89,341 |
| SCWX |
SECUREWORKS CORP |
19.92 |
+7.50 |
156,498 |
| YTEN |
YIELD10 BIOSCIENCE INC |
9.17 |
+7.50 |
136,365 |
| IGMS |
IGM BIOSCIENCES INC |
89.43 |
+7.49 |
56,820 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
24.57 |
+7.48 |
1,420,182 |
| ZYXI |
ZYNEX INC |
16.69 |
+7.47 |
458,603 |
| ZYME |
ZYMEWORKS INC |
37.28 |
+7.47 |
1,674,133 |
| SKIN |
THE BEAUTY HEALTH COMPANY |
18.05 |
+7.44 |
1,836,501 |
| CARV |
카버 뱅코프 |
11 |
+7.42 |
348,591 |
| SMMT |
SUMMIT THERAPEUTICS INC |
8.01 |
+7.37 |
114,494 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
5.11 |
+7.35 |
530,469 |
| APLS |
APELLIS PHARMACEUTICALS INC |
67.8 |
+7.28 |
822,934 |
| CVEO |
CIVEO CORP CDA |
19.09 |
+7.25 |
33,283 |
| CHNR |
차이나 내츄럴 리소스 |
1.64 |
+7.19 |
150,146 |
| CUEN |
CUENTAS INC |
6.66 |
+7.07 |
14,215,449 |
| CSWC |
캐피탈 사우스웨스트 |
24.87 |
+7.06 |
209,807 |
| MDWD |
MEDIWOUND LTD |
4.1 |
+7.05 |
458,787 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
24.59 |
+7.05 |
232,329 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
4.59 |
+6.99 |
101,848 |
| GLMD |
GALMED PHARMACEUTICALS LTD |
3.25 |
+6.91 |
137,506 |
| WPG |
WASHINGTON PRIME GROUP INC |
2.32 |
+6.91 |
2,345,821 |
| TVTX |
TRAVERE THERAPEUTICS INC |
15.59 |
+6.85 |
960,924 |
| WHD |
CACTUS INC |
39.23 |
+6.84 |
211,697 |
| ZGNX |
조제닉스 |
18.46 |
+6.83 |
464,331 |
| RHE-A |
REGIONAL HEALTH PROPERTIES INC 10.875% |
5.5 |
+6.80 |
9,171 |
| PETS |
펫메드 엑스프레스 |
34 |
+6.75 |
810,240 |
| QUAD |
쿼드 그래픽스 |
4.43 |
+6.75 |
271,988 |
| DALN |
DALLASNEWS CORP |
7.705 |
+6.72 |
3,511 |
| CMTL |
컴테크 커뮤니케이션 |
25.78 |
+6.71 |
226,765 |
| AMED |
아메디시스 |
261.33 |
+6.70 |
468,932 |
| PVAC |
PENN VIRGINIA CORP |
25.19 |
+6.69 |
231,016 |
| TRKA |
TROIKA MEDIA GROUP INC |
3.03 |
+6.69 |
1,612,178 |
| DSKE |
DASEKE INC |
6.91 |
+6.64 |
185,026 |
| NGM |
NGM BIOPHARMACEUTICALS INC |
21.03 |
+6.64 |
661,749 |
| FLWS |
1-800-FLOWERS.COM INC |
33.98 |
+6.62 |
353,891 |
| GBT |
GLOBAL BLOOD THERAPEUTICS INC |
37.34 |
+6.62 |
1,047,706 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
2.9 |
+6.62 |
23,259 |
| GBNH |
GREENBROOK TMS INC |
12.9 |
+6.61 |
243 |
| QUOT |
QUOTIENT TECHNOLOGY INC |
11.52 |
+6.57 |
360,250 |
| CPLG |
COREPOINT LODGING INC |
11.4 |
+6.54 |
436,499 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
78.45 |
+6.52 |
1,090,278 |
| ANY |
SPHERE 3D CORP NEW |
2.78 |
+6.51 |
3,571,538 |
| CNET |
차이나넷 온라인 홀딩스 |
2.13 |
+6.50 |
4,232,130 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
10.17 |
+6.49 |
106,704 |
| TDW |
타이드워터 |
12.83 |
+6.47 |
51,152 |
| IDT |
IDT CORP |
39.33 |
+6.41 |
147,631 |
| RFL |
RAFAEL HOLDINGS INC |
54.3 |
+6.37 |
44,306 |
| OII |
오션니어링 인터내셔널 |
16.56 |
+6.36 |
335,416 |
| AFBI |
AFFINITY BANCSHARE |
13.78 |
+6.25 |
13,228 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
185.08 |
+6.24 |
143,086 |
| SRTS |
SENSUS HEALTHCARE INC |
4.09 |
+6.23 |
10,789 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
35.94 |
+6.21 |
591,078 |
| LBRT |
LIBERTY OILFIELD SERVICES INC |
15.04 |
+6.21 |
350,291 |
| MYPS |
PLAYSTUDIOS INC |
7.88 |
+6.20 |
420,764 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
7.2 |
+6.19 |
4,622,717 |
| PRTK |
PARATEK PHARMACEUTICALS INC |
7.24 |
+6.16 |
600,430 |
| RUBY |
RUBIUS THERAPEUTICS INC |
25.91 |
+6.15 |
293,293 |
| OAS |
OASIS PETROLEUM INC |
106.72 |
+6.14 |
250,874 |
| CDZI |
카디즈 |
14.43 |
+6.10 |
420,765 |
| FANG |
다이아몬드백 에너지 |
99.6 |
+6.08 |
3,694,278 |
| HEPA |
HEPION PHARMACEUTICALS INC |
2.1 |
+6.06 |
864,593 |
| NTLA |
INTELLIA THERAPEUTICS INC |
171.65 |
+6.02 |
5,201,362 |
| CYTK |
사이토키네틱스 |
20.98 |
+6.01 |
779,578 |
| XENT |
INTERSECT ENT INC |
18.11 |
+5.97 |
196,647 |
| TPX |
템퍼 실리 인터내셔널 |
41.52 |
+5.95 |
1,487,760 |
| MUR |
MURPHY OIL CORP |
24.66 |
+5.93 |
1,079,092 |
| KPLT |
KATAPULT HLDGS INC |
11.45 |
+5.92 |
843,759 |
| BBGI |
BEASLEY BROADCAST GROUP INC |
3.06 |
+5.88 |
450,755 |
| HDSN |
허드슨 테크놀로지 |
3.6 |
+5.88 |
470,980 |
| ACR |
ACRES COMMERCIAL REALTY CORP |
17 |
+5.85 |
9,292 |
| RYTM |
RHYTHM PHARMACEUTICALS INC |
20.72 |
+5.82 |
297,670 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
5.67 |
+5.78 |
1,036,895 |
| GBR |
뉴 컨셉 에너지 |
6.45 |
+5.74 |
4,765,019 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5.58 |
+5.68 |
298,105 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
19.92 |
+5.68 |
190,786 |
| VKTX |
VIKING THERAPEUTICS INC |
6.33 |
+5.68 |
534,162 |
| RES |
RPC INC |
5.23 |
+5.66 |
269,203 |
| EBET |
ESPORTS TECHNOLOGIES INC |
22.25 |
+5.65 |
142,084 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
0.9189 |
+5.62 |
2,002,775 |
| WTRH |
WAITR HOLDINGS INC |
1.88 |
+5.62 |
1,468,008 |
| FI |
FRANKS INTERNATIONAL NV |
3.2 |
+5.61 |
471,309 |
| DUO |
FANGDD NETWORK GROUP LTD SPON ADS EACH |
3.21 |
+5.59 |
446,677 |
| GNLN |
GREENLANE HOLDINGS INC |
4.72 |
+5.59 |
872,374 |
| KRTX |
KARUNA THERAPEUTICS INC |
120.36 |
+5.59 |
154,037 |
| ATXI |
AVENUE THERAPEUTICS INC |
2.65 |
+5.58 |
684,851 |
| PRPL |
PURPLE INNOVATION INC |
27.88 |
+5.57 |
1,121,270 |
| KRYS |
KRYSTAL BIOTECH INC |
71.77 |
+5.54 |
91,832 |
| MVO |
MV OIL TRUST |
8.95 |
+5.54 |
67,982 |
| CREX |
CREATIVE REALITIES INC |
2.29 |
+5.53 |
239,535 |
| OMER |
오메로스 |
15.66 |
+5.53 |
688,876 |
| ARVN |
ARVINAS INC |
81.24 |
+5.51 |
200,379 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
82.13 |
+5.47 |
323,520 |
| IMUX |
IMMUNIC INC |
12.93 |
+5.46 |
200,521 |
| SYBX |
SYNLOGIC INC |
4.1 |
+5.40 |
116,832 |
| HVBT |
HIVE BLOCKCHAIN TECHNOLOGIES LTD |
3.1 |
+5.38 |
3,469,307 |
| UAN |
CVR 파트너스 |
65.25 |
+5.36 |
34,810 |
| CRTD |
CREATD INC |
3.95 |
+5.33 |
2,181,304 |
| GEG |
GREAT ELM GROUP INC |
2.37 |
+5.33 |
4,202 |
| JAX |
J ALEXANDERS HLDGS INC |
12.26 |
+5.33 |
19,315 |
| NEN |
뉴 잉글랜드 리얼리티 어소시에이트 |
63.2 |
+5.32 |
25 |
| BLI |
BERKELEY LIGHTS INC |
47.19 |
+5.31 |
529,825 |
| BCEI |
BONANZA CREEK ENERGY INC |
49.57 |
+5.31 |
411,296 |
| MTP |
MIDATECH PHARMA PLC SPON ADS EACH REP 5 |
2.19 |
+5.29 |
224,597 |
| ZUMZ |
주미에즈 |
51.57 |
+5.27 |
289,102 |
| GTE |
그랜 티에라 에너지 |
0.7788 |
+5.26 |
2,500,924 |
| RVMD |
REVOLUTION MEDICINES INC |
33.41 |
+5.26 |
319,213 |
| SAMG |
SILVERCREST ASSET MGMT GROUP INC |
15.83 |
+5.25 |
38,245 |
| CUE |
CUE BIOPHARMA INC |
12.26 |
+5.24 |
141,949 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
2.81 |
+5.24 |
85,301 |
| XOG |
EXTRACTION OIL & GAS INC |
57.79 |
+5.24 |
124,105 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
4.64 |
+5.22 |
26,185 |
| TISI |
팀SI |
7.05 |
+5.22 |
58,152 |
| TA |
TRAVELCENTERS OF AMERICA INC |
30.76 |
+5.20 |
91,778 |
| NR |
뉴파크 리소스 |
3.64 |
+5.20 |
211,871 |
| SWTX |
SPRINGWORKS THERAPEUTICS INC |
86.69 |
+5.19 |
148,543 |
| ENTX |
ENTERA BIO LTD |
6.29 |
+5.18 |
771,056 |
| UONEK |
URBAN ONE INC |
5.28 |
+5.18 |
117,207 |
| JILL |
J JILL INC |
20.73 |
+5.18 |
200,202 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
8.61 |
+5.13 |
13,381 |
| CAR |
에이비스 버짓 그룹 |
81.88 |
+5.12 |
799,019 |
| PILL |
DIREXION DAILY PHARMACEUTICAL & MEDICAL |
24.87 |
+5.11 |
6,361 |
| EXPR |
익스프레스 |
6.82 |
+5.08 |
10,529,324 |
| OXY |
옥시덴털 페트롤리움 |
32.86 |
+5.08 |
9,634,198 |
| PPTA |
PERPETUA RES CORP |
7.67 |
+5.07 |
57,036 |
| STRL |
스털링 컨스트럭션 |
25.35 |
+5.06 |
331,451 |
| PRTG |
PORTAGE BIOTECH INC |
22.01 |
+5.01 |
63,005 |
| PDS |
PRECISION DRILLING CORPORATION |
43.79 |
+5.01 |
61,301 |
| OCC |
OPTICAL CABLE CORP |
3.78 |
+5.00 |
3,162 |
| CLR |
콘티넨탈 리소스 |
39.93 |
+5.00 |
854,820 |
| BMRA |
BIOMERICA INC |
4.21 |
+4.99 |
187,233 |
| HPK |
HIGHPEAK ENERGY INC |
10.74 |
+4.99 |
10,034 |
| FTHM |
FATHOM HLDGS INC |
34.42 |
+4.97 |
24,914 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.81 |
+4.97 |
123,603 |
| CLMT |
CALUMET SPECIALTY PRODUCTS |
7.21 |
+4.95 |
113,863 |
| MGNX |
MACROGENICS INC |
28.19 |
+4.95 |
299,278 |
| ATLC |
ATLANTICUS HLDGS CORP |
41.66 |
+4.94 |
29,219 |
| VTOL |
BRISTOW GROUP INC DEL NEW |
26.87 |
+4.92 |
71,417 |
| XES |
SPDR S&P OIL & GAS EQUIPMENT & SERVICES |
65.01 |
+4.92 |
51,018 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.72 |
+4.88 |
12,634,144 |
| ARDX |
ARDELYX INC |
7.95 |
+4.88 |
1,107,076 |
| RLGY |
REALOGY HLDGS CORP |
19.11 |
+4.88 |
791,916 |
| RLMD |
RELMADA THERAPEUTICS INC |
33.57 |
+4.87 |
56,793 |
| ATHX |
애더시스 |
1.51 |
+4.86 |
1,274,993 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
14.02 |
+4.86 |
8,154 |
| TALO |
TALOS ENERGY INC |
16.4 |
+4.86 |
292,383 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
21.43 |
+4.84 |
741,211 |
| FLXS |
플렉스틸 인더스트리즈 |
42.34 |
+4.83 |
36,342 |
| ALRN |
AILERON THERAPEUTICS INC |
1.31 |
+4.80 |
192,604 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
26.85 |
+4.80 |
1,577,493 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
3.49 |
+4.80 |
31,972 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
32.37 |
+4.79 |
48,564 |
| TFFP |
TFF PHARMACEUTICALS INC |
10.07 |
+4.79 |
106,535 |
| MPX |
MARINE PRODUCTS CORP |
16.18 |
+4.79 |
7,153 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.7499 |
+4.78 |
53,837 |
| SELB |
SELECTA BIOSCIENCES INC |
4.38 |
+4.78 |
278,548 |
| TSQ |
TOWNSQUARE MEDIA INC |
13.36 |
+4.78 |
10,912 |
| CURI |
CURIOSITYSTREAM INC |
14.29 |
+4.77 |
477,330 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
100.81 |
+4.77 |
986,968 |
| AKU |
AKUMIN INC |
3.3 |
+4.76 |
32,297 |
| ATNX |
ATHENEX INC |
4.84 |
+4.76 |
710,348 |
| BGFV |
빅 5 스포팅 굿스 |
26.9 |
+4.75 |
794,064 |
| HKIB |
AMTD INTERNATIONAL INC SPON ADS EACH RE |
6.4 |
+4.75 |
308 |
| INNV |
INNOVAGE HOLDING CORP |
22.32 |
+4.74 |
119,919 |
| CRKN |
CROWN ELECTROKINETICS CORP |
4.43 |
+4.73 |
39,890 |
| INMB |
INMUNE BIO INC |
18.4 |
+4.72 |
59,566 |
| MDIA |
MEDIACO HOLDING INC |
3.77 |
+4.72 |
48,436 |
| OPK |
OPKO HEALTH INC |
4.24 |
+4.69 |
3,089,590 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
6.95 |
+4.67 |
1,241,470 |
| OVV |
오빈티브 |
32.94 |
+4.67 |
1,083,395 |
| VALN |
VALNEVA SE SPON ADS EACH REPR 2 ORD SHS |
27.58 |
+4.67 |
4,042 |
| NLTX |
NEOLEUKIN THERAPEUTICS INC |
9.66 |
+4.66 |
96,263 |
| FTK |
FLOTEK INDUSTRIES INC |
1.81 |
+4.62 |
183,101 |
| CTRN |
시티 트랜드 |
90.97 |
+4.56 |
165,470 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
4.47 |
+4.56 |
9,060 |
| CATO |
CATO CORP |
17.64 |
+4.56 |
37,465 |
| ELMS |
ELECTRIC LAST MILE SOLUTIONS INC |
10.54 |
+4.56 |
228,367 |
| WTI |
W & T OFFSHORE INC |
5.07 |
+4.54 |
1,989,561 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
7.39 |
+4.53 |
3,559,826 |
| ACNB |
ACNB CORP |
29.16 |
+4.48 |
27,387 |
| CGEM |
CULLINAN ONCOLOGY INC |
26.9 |
+4.47 |
260,599 |
| TZOO |
TRAVELZOO |
15.42 |
+4.47 |
55,162 |
| ARNA |
아레나 파마수티컬 |
71.24 |
+4.46 |
383,372 |
| SFIX |
스티치픽스 |
62.99 |
+4.46 |
779,749 |
| ASTR |
ASTRA SPACE INC |
12.9 |
+4.45 |
5,482,972 |
| PLM |
POLYMET MINING CP |
3.77 |
+4.43 |
51,881 |
| PWP |
PERELLA WEINBERG PARTNERS |
13.43 |
+4.43 |
349,657 |
| ICLR |
아이콘 PLC |
215.85 |
+4.42 |
6,622,846 |
| ARTW |
아트스웨이 매뉴팩처링 |
3.55 |
+4.41 |
219,346 |
| EDRY |
EURODRY LTD |
25.41 |
+4.40 |
30,208 |
| AVRO |
AVROBIO INC |
9.28 |
+4.39 |
188,169 |
| KDMN |
KADMON HLDGS INC |
4.04 |
+4.39 |
840,852 |
| GNSS |
GENASYS INC |
5.72 |
+4.38 |
147,269 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
46.23 |
+4.38 |
256,606 |
| SENEA |
SENECA FOODS |
53.31 |
+4.37 |
22,185 |
| BBIO |
BRIDGEBIO PHARMA INC |
63.61 |
+4.35 |
531,671 |
| NBTX |
NANOBIOTIX S A SPON ADS EACH REP 1 ORD |
14.38 |
+4.35 |
1,334 |
| COFS |
CHOICEONE FINANCIAL SERVICES INC |
25.27 |
+4.34 |
18,579 |
| HIBB |
히베트 스포츠 |
93.52 |
+4.34 |
287,668 |
| KOS |
KOSMOS ENERGY LTD (NA) |
3.61 |
+4.34 |
4,356,067 |
| SAH |
소닉 오토모티브 |
46.68 |
+4.34 |
127,435 |
| WFRD |
WEATHERFORD INTL PLC |
18.99 |
+4.34 |
197,004 |
| BOX |
BOX INC |
26.65 |
+4.31 |
1,255,947 |
| SOI |
SOLARIS OILFIELD INFRASTRUCTURE INC |
10.16 |
+4.31 |
53,244 |
| RAIN |
RAIN THERAPEUTICS INC |
16.21 |
+4.31 |
361,552 |
| YELL |
YELLOW CORPORATION |
6.79 |
+4.30 |
523,872 |
| WOW |
WIDEOPENWEST INC |
21.6 |
+4.30 |
594,580 |
| PRCH |
PORCH GROUP INC |
20.17 |
+4.29 |
566,576 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
46.8 |
+4.28 |
635,696 |
