| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| CPOP |
POP CULTURE GROUP CO LTD |
30.3 |
+405.00 |
2,423,780 |
| CUEN |
CUENTAS INC |
6.22 |
+123.74 |
118,964,555 |
| XMTR |
XOMETRY INC |
87.39 |
+98.61 |
3,315,359 |
| NEGG |
NEWEGG COMMERCE INC |
19.38 |
+78.29 |
7,593,634 |
| AVTE |
AEROVATE THERAPEUTICS INC |
22.83 |
+63.07 |
765,606 |
| DDL |
DINGDONG CAYMAN LTD SPON ADS EACH REP 1 |
38.3 |
+62.84 |
3,205,108 |
| CVRX |
CVRX INC |
28 |
+55.56 |
1,976,656 |
| HUSA |
휴스턴 아메리칸 에너지 |
2.48 |
+48.50 |
7,993,077 |
| BRQS |
BORQS TECHNOLOGIES INC |
1.45 |
+45.71 |
110,934,869 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
5.7 |
+44.67 |
850,704 |
| DIBS |
1STDIBS COM INC |
34.81 |
+40.87 |
859,665 |
| LZ |
LEGALZOOM COM INC |
37.85 |
+35.18 |
8,338,887 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
2.05 |
+32.26 |
50,532,142 |
| YOU |
CLEAR SECURE INC |
40 |
+29.03 |
2,971,773 |
| VTNR |
버텍스 에너지 |
13.23 |
+28.82 |
12,836,546 |
| TRITW |
TRITERRAS INC C/WTS 10/11/2025(TO PUR C |
1.59 |
+27.20 |
150,088 |
| BLIN |
브릿지라인 디지털 |
4.3 |
+26.84 |
73,215,746 |
| ASTS |
AST SPACEMOBILE INC |
12.94 |
+26.74 |
25,907,705 |
| YMM |
FULL TRUCK ALLIANCE CO LTD SPON ADS EAC |
20.38 |
+26.19 |
4,606,275 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.31 |
+25.96 |
12,382,835 |
| XELB |
XCEL BRANDS INC |
2.99 |
+24.58 |
1,192,383 |
| NTP |
NAM TAI PPTY INC |
27.71 |
+24.43 |
374,169 |
| ASPN |
ASPEN AEROGELS INC |
29.92 |
+24.30 |
409,003 |
| EDIT |
에디타스메디신 |
56.64 |
+22.86 |
10,361,056 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.16 |
+22.11 |
735,301 |
| S |
스프린트 넥스텔 |
42.5 |
+21.43 |
7,083,959 |
| WTT |
와이어리스 텔레콤 그룹 |
4.07 |
+21.13 |
621,378 |
| CNF |
CNFINANCE HOLDINGS LIMITED SPON ADS EAC |
3.72 |
+20.78 |
37,950 |
| UROY |
URANIUM ROYALTY CORP |
3 |
+20.00 |
293,646 |
| LE |
LANDS END INC |
41.05 |
+19.78 |
807,641 |
| MOXC |
MOXIAN INC |
22.29 |
+18.88 |
2,786,601 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
9.61 |
+18.64 |
2,045,901 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
3.79 |
+18.44 |
377,857 |
| HCM |
HUTCHMED (CHINA) LIMITED SPON ADS EACH |
39.27 |
+18.18 |
2,074,763 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
3.15 |
+17.54 |
4,174,823 |
| VACC |
VACCITECH PLC ADR EACH REPR 1 ORD SH SP |
16.78 |
+17.10 |
91,056 |
| BEAM |
BEAM THERAPEUTICS INC |
128.71 |
+16.17 |
2,671,082 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.14 |
+15.74 |
1,464,834 |
| DARE |
DARE BIOSCIENCE INC |
1.89 |
+15.24 |
23,681,142 |
| BTU |
PEABODY ENERGY CO |
7.93 |
+14.60 |
3,487,182 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
3.9 |
+14.37 |
124,649 |
| IAS |
INTEGRAL AD SCIENCE HOLDING CORP |
20.58 |
+14.33 |
6,300,438 |
| INFU |
인퓨시스템스 홀딩스 |
20.79 |
+14.23 |
166,095 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
16.83 |
+14.10 |
72,353 |
| TRIT |
TRITERRAS INC |
6.96 |
+13.91 |
1,395,719 |
| CSLT |
CASTLIGHT HEALTH INC |
2.63 |
+13.85 |
6,575,970 |
| KYMR |
KYMERA THERAPEUTICS INC |
48.5 |
+13.74 |
454,747 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
22.7 |
+13.61 |
536,757 |
| WOW |
WIDEOPENWEST INC |
20.71 |
+13.48 |
946,719 |
| LQDT |
리퀴디티 서비스 |
25.45 |
+13.21 |
1,030,627 |
| GHVI |
GORES HLDGS VI INC |
16.21 |
+13.20 |
2,473,967 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
2.06 |
+13.19 |
28,656 |
| LHDX |
LUCIRA HEALTH INC |
6.64 |
+12.73 |
640,747 |
| AXR |
AMREP CORP |
11.66 |
+12.55 |
31,315 |
| BBQ |
BBQ HOLDINGS INC |
18.98 |
+12.44 |
84,767 |
| ARAV |
ARAVIVE INC |
5.98 |
+12.41 |
374,372 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
12.22 |
+12.11 |
2,595 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.67 |
+12.08 |
103,531 |
| HUT |
HUT 8 MINING CORP |
4.4 |
+11.96 |
2,821,408 |
| IMPL |
IMPEL NEUROPHARMA INC |
8.85 |
+11.88 |
73,773 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
12.17 |
+11.86 |
159,231 |
| OLO |
OLO INC |
37.39 |
+11.71 |
399,189 |
| DXYN |
더 딕시 그룹 |
2.93 |
+11.41 |
204,989 |
| SLHG |
SKYLIGHT HEALTH GROUP INC |
4.1 |
+11.41 |
33,585 |
| POWW |
AMMO INC |
9.79 |
+11.38 |
8,195,558 |
| LRMR |
LARIMAR THERAPEUTICS INC |
9.82 |
+11.34 |
2,543,817 |
| GRPH |
GRAPHITE BIO INC |
30.73 |
+11.34 |
1,050,912 |
| BBBY |
BED BATH AND BEYOND |
33.29 |
+11.30 |
30,734,407 |
| USEG |
U.S 에너지 |
4.74 |
+11.27 |
825,712 |
| MTC |
MMTEC INC |
2.08 |
+11.23 |
3,789,382 |
| TALS |
TALARIS THERAPEUTICS INC |
14.69 |
+11.20 |
120,677 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
50.02 |
+11.16 |
327,700 |
| OCUP |
OCUPHIRE PHARMA INC |
5.28 |
+11.16 |
30,955,368 |
| VERV |
VERVE THERAPEUTICS INC |
60.25 |
+11.06 |
1,067,166 |
| DLTH |
DULUTH HOLDINGS INC |
20.65 |
+10.84 |
1,206,505 |
| GHVIU |
GORES HLDGS VI INC UNIT 1 COM CL A & 1/ |
17.02 |
+10.78 |
8,565 |
| ATTO |
ATENTO SA |
25.64 |
+10.76 |
15,793 |
| TANH |
TANTECH HOLDINGS LTD |
1.24 |
+10.71 |
1,700,782 |
| PCG_pi |
PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM |
24.5 |
+10.70 |
154 |
| IMCR |
IMMUNOCORE HLDGS PLC SPON ADS EACH REP |
39.05 |
+10.69 |
57,427 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.59 |
+10.60 |
127,306 |
| GSS |
골든 스타 리소시스 |
2.83 |
+10.55 |
430,976 |
| GVP |
GSE SYSTEMS INC |
1.79 |
+10.49 |
150,620 |
| WEI |
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS |
1.79 |
+10.49 |
58,191,796 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
25.63 |
+10.47 |
75,544 |
| MIXT |
MIX TELEMATICS LTD ADS EACH REPR 25 ORD |
16.59 |
+10.38 |
85,769 |
| FULC |
FULCRUM THERAPEUTICS INC |
10.48 |
+10.20 |
166,171 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
16.43 |
+10.19 |
2,391 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
4.92 |
+10.07 |
704,013 |
| DNAY |
CODEX DNA INC |
22 |
+10.06 |
233,133 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
32.02 |
+10.03 |
4,930 |
| TELL |
TELLURIAN INC |
4.65 |
+9.93 |
8,888,103 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
17.44 |
+9.69 |
200,177 |
| SWBI |
SMITH AND WESSON BRANDS INC |
34.7 |
+9.67 |
4,018,858 |
| KTRA |
KINTARA THERAPEUTICS INC |
2.27 |
+9.66 |
329,221 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
28.82 |
+9.50 |
9,578,505 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
1.86 |
+9.41 |
1,306,205 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.7656 |
+9.34 |
1,167 |
| SIEN |
SIENTRA INC |
7.96 |
+9.34 |
639,468 |
| ORLA |
ORLA MINING LTD NEW |
4.12 |
+9.28 |
134,136 |
| SSY |
썬링크 헬스 시스템스 |
3.42 |
+9.27 |
1,246,407 |
| TROX |
TRONOX HOLDINGS PLC |
22.4 |
+9.22 |
1,287,767 |
| VRPX |
VIRPAX PHARMA INC |
4.55 |
+9.11 |
913,825 |
| ASTC |
애스트로테크 |
1.33 |
+9.02 |
3,205,228 |
| CVAC |
큐어백 |
73.48 |
+8.92 |
970,967 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.3974 |
+8.64 |
1,130 |
| STRL |
스털링 컨스트럭션 |
24.13 |
+8.64 |
727,105 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
6.35 |
+8.55 |
65,357 |
| CYT |
CYTEIR THERAPEUTICS INC |
21.4 |
+8.52 |
70,760 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.54 |
+8.45 |
241,280 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.8 |
+8.43 |
805,371 |
| CRIS |
큐리스 |
8.07 |
+8.32 |
5,352,554 |
| CABA |
CABALETTA BIO INC |
8.6 |
+8.31 |
109,458 |
| NM |
나비오스 마리타임 홀딩스 |
9.13 |
+8.18 |
126,421 |
| STTK |
SHATTUCK LABS INC |
28.99 |
+8.09 |
318,159 |
| QH |
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C |
4.43 |
+8.05 |
329,409 |
| MNTK |
MONTAUK RENEWABLES INC |
7.66 |
+8.04 |
84,066 |
| SANA |
SANA BIOTECHNOLOGY INC |
19.66 |
+8.02 |
492,767 |
| RNA |
AVIDITY BIOSCIENCES INC |
24.71 |
+8.00 |
200,578 |
| SCPH |
SCPHARMACEUTICALS INC |
6.11 |
+7.95 |
138,827 |
| AMAM |
AMBRX BIOPHARMA INC SPON ADS EACH REP 7 |
19.6 |
+7.93 |
67,627 |
| SYTA |
SIYATA MOBILE INC |
8.59 |
+7.91 |
11,418 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
4.64 |
+7.91 |
532 |
| GBT |
GLOBAL BLOOD THERAPEUTICS INC |
35.02 |
+7.89 |
1,778,901 |
| CYAN |
사이아노테크 |
3.04 |
+7.80 |
108,121 |
| CRTD |
CREATD INC |
3.75 |
+7.76 |
1,415,946 |
| INDO |
INDONESIA ENERGY CORP LTD |
6.4 |
+7.74 |
20,646 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
4.75 |
+7.71 |
422,278 |
| INTA |
INTAPP INC |
28 |
+7.69 |
3,224,452 |
| HX |
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 |
1.615 |
+7.67 |
116,561 |
| CRSP |
CRISPR테라퓨틱스 |
161.89 |
+7.58 |
3,863,318 |
| CNEY |
CN ENERGY GRP INC |
6.28 |
+7.53 |
43,924 |
| BVH |
BLUEGREEN VACATIONS HOLDING CORP |
18 |
+7.53 |
64,925 |
| SAND |
SANDSTORM GOLD LIMITED |
7.89 |
+7.49 |
1,016,737 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
1.74 |
+7.41 |
104,781 |
| ADES |
ADVANCED EMISSIONS SOLUTIONS INC |
7.41 |
+7.39 |
183,905 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
2.49 |
+7.33 |
12,861 |
| TBIO |
TRANSLATE BIO INC |
27.54 |
+7.33 |
1,074,133 |
| SINT |
SINTX TECHNOLOGIES INC |
1.92 |
+7.26 |
3,577,550 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
9.76 |
+7.25 |
142,099 |
| COG |
캐벗 오일 & 가스 |
17.46 |
+7.25 |
7,779,937 |
| GBR |
뉴 컨셉 에너지 |
6.1 |
+7.21 |
1,315,002 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
12.55 |
+7.17 |
920,952 |
| EZGO |
EZGO TECHNOLOGIES LTD |
4.35 |
+7.14 |
1,528,857 |
| LTBR |
라이트브릿지 |
7.37 |
+7.12 |
97,990 |
| MYSZ |
MY SIZE INC |
1.54 |
+6.94 |
3,900,251 |
| JJG |
IPATH BLOOMBERG GRAINS SUBINDEX TR ETN |
66.0096 |
+6.91 |
559 |
| SREV |
SERVICESOURCE INTL LLC |
1.41 |
+6.82 |
1,539,651 |
| NTLA |
INTELLIA THERAPEUTICS INC |
161.91 |
+6.79 |
15,077,188 |
| NKTX |
NKARTA INC |
31.69 |
+6.77 |
408,246 |
| MDP |
MEREDITH CORP |
43.44 |
+6.76 |
175,564 |
| BRN |
반웰 인더스트리즈 |
3.309 |
+6.74 |
764,104 |
| CORN |
TEUCRIUM CORN FUND ETV |
21.37 |
+6.74 |
696,383 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
8.48 |
+6.67 |
717,431 |
| PCG_pd |
PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RE |
26.5 |
+6.64 |
850 |
| ACTG |
아카시아 리서치 |
6.76 |
+6.62 |
356,068 |
| AKOb |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
14.5 |
+6.62 |
4,478 |
| BKE |
버클 |
49.75 |
+6.62 |
449,680 |
| OCN |
OCWEN FINANCIAL CORP |
30.98 |
+6.61 |
56,649 |
| FHTX |
FOGHORN THERAPEUTICS INC |
10.67 |
+6.59 |
89,643 |
| CDMO |
AVID BIOSERVICES INC |
25.65 |
+6.56 |
1,541,678 |
| RERE |
AIHUISHOU INTERNATIONAL CO LTD SPON ADS |
14.95 |
+6.56 |
351,420 |
| MMAT |
META MATLS INC |
7.49 |
+6.54 |
16,420,172 |
| ALTM |
ALTUS MIDSTREAM COMPANY |
67.51 |
+6.53 |
42,492 |
| ELEV |
ELEVATION ONCOLOGY INC |
13.57 |
+6.51 |
130,610 |
| ENSV |
ENSERVCO CORP |
1.64 |
+6.49 |
557,271 |
| NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
7.09 |
+6.46 |
24,920 |
| RFP |
RESOLUTE FST PRODS INC |
12.2 |
+6.46 |
445,724 |
| CRCT |
CRICUT INC |
42.6 |
+6.42 |
804,590 |
| BPOPM |
포퓰러 |
27.74 |
+6.37 |
5,673 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.84 |
+6.33 |
13,303 |
| BLUE |
블루버드 바이오 |
31.98 |
+6.32 |
1,117,289 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
24.56 |
+6.32 |
293,497 |
| SGRP |
스파 그룹 |
1.43 |
+6.32 |
145,627 |
| GATO |
GATOS SILVER INC |
17.49 |
+6.32 |
103,840 |
| LIND |
LINDBLAD EXPEDITIONS HLDGS INC |
16.01 |
+6.31 |
708,570 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
2.72 |
+6.25 |
7,715 |
| FIGS |
FIGS INC |
50.1 |
+6.23 |
671,230 |
| CLRO |
클리어원 커뮤니케이션 |
2.74 |
+6.20 |
206,605 |
| IPSC |
CENTURY THERAPEUTICS INC |
29.34 |
+6.19 |
427,396 |
| POSH |
POSHMARK INC |
47.74 |
+6.16 |
834,194 |
| ATRO |
애스트로닉스 |
17.51 |
+6.12 |
136,878 |
| CMRX |
치매릭스 |
8 |
+6.10 |
1,382,425 |
| IRMD |
IRADIMED CORP |
29.41 |
+6.10 |
11,136 |
| PDO |
PIMCO DYNAMIC INCOME OPP FD |
23.18 |
+6.04 |
242,911 |
| UEC |
우라늄 에너지 |
2.66 |
+5.98 |
3,608,153 |
| PRTA |
PROTHENA CORP PLC |
51.41 |
+5.98 |
410,020 |
| EDN |
EMPRESA DISTR Y COMERC NORTE EDENOR ADR |
4.85 |
+5.90 |
9,201 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
3.99 |
+5.84 |
10,482 |
| ANIP |
ANI 파마수티컬 |
35.05 |
+5.80 |
83,130 |
| STRR |
STAR EQUITY HOLDINGS INC |
3.1 |
+5.80 |
178,685 |
| SIG |
SIGNET JEWELERS LTD |
80.79 |
+5.79 |
286,445 |
| CTRN |
시티 트랜드 |
87 |
+5.78 |
215,885 |
| CEIX |
CONSOL ENERGY INC |
18.47 |
+5.78 |
135,193 |
| MUDSU |
MUDRICK CAPITAL ACQUISITION CORP II UNI |
15.12 |
+5.77 |
7,735 |
| SGBX |
SG BLOCKS INC |
5.5 |
+5.77 |
402,320 |
| ZIP |
ZIPRECRUITER INC |
24.98 |
+5.76 |
300,050 |
| VNDA |
밴다 파마수티컬 |
21.51 |
+5.75 |
1,695,884 |
| GEL |
GENESIS ENERGY L.P. |
11.61 |
+5.74 |
150,895 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.48 |
+5.71 |
1,001,332 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
15.0106 |
+5.71 |
1,661 |
| ADN |
ADVENT TECHNOLOGIES HLDGS INC |
9.64 |
+5.70 |
238,051 |
| NIO |
니오 |
53.2 |
+5.68 |
47,825,212 |
| CVU |
CPI 에어로스트럭쳐 |
3.55 |
+5.65 |
78,705 |
| ARQT |
ARCUTIS BIOTHERAPEUTICS INC |
27.29 |
+5.65 |
128,962 |
| ZY |
ZYMERGEN INC |
40.01 |
+5.65 |
148,995 |
| ACY |
에어로센츄리 |
10.5 |
+5.63 |
135,555 |
| MLHR |
허만 밀러 |
47.14 |
+5.62 |
598,849 |
| RCON |
레콘 테크놀러지 |
4.33 |
+5.61 |
3,452,743 |
| RIBT |
RICEBRAN TECHNOLOGIES |
1.13 |
+5.61 |
305,630 |
| OSAT |
ORBSAT CORP |
5.28 |
+5.60 |
610,432 |
| USAS |
AMERICAS GOLD & SILVER CORPORATION |
1.52 |
+5.56 |
2,897,501 |
| MPLN |
MULTIPLAN CORPORATION |
9.52 |
+5.54 |
1,322,424 |
| TGB |
타세코 마인스 |
2.12 |
+5.47 |
818,236 |
| GCMG |
GCM GROSVENOR INC |
10.42 |
+5.47 |
943,493 |
| CPRI |
카프리 홀딩스 |
57.19 |
+5.46 |
1,067,012 |
| DOCS |
DOXIMITY INC |
58.2 |
+5.45 |
981,929 |
| ONVO |
오가노보 |
9.4 |
+5.38 |
64,019 |
| LNSR |
LENSAR INC |
8.66 |
+5.35 |
30,707 |
| TIL |
INSTIL BIO INC |
19.32 |
+5.29 |
183,746 |
| PRTS |
US 오토 파트 네트워크 |
20.36 |
+5.27 |
2,031,879 |
| CEQP |
CRESTWOOD EQUITY PARTNERS LP |
29.98 |
+5.27 |
156,506 |
| URG |
UR ENERGY INC |
1.4 |
+5.26 |
1,164,169 |
| LPI |
LAREDO PETROLEUM INC |
92.79 |
+5.24 |
207,446 |
| SOYB |
TEUCRIUM SOYBEAN FUND ETV |
23.7 |
+5.24 |
124,250 |
| EQT |
EQT |
22.26 |
+5.20 |
3,007,069 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
3.65 |
+5.19 |
1,470,659 |
| HIBB |
히베트 스포츠 |
89.63 |
+5.16 |
356,785 |
| ZCMD |
ZHONGCHAO INC |
1.84 |
+5.14 |
2,726,998 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.64 |
+5.13 |
450,509 |
| TZOO |
TRAVELZOO |
14.76 |
+5.13 |
87,103 |
| PARR |
PAR PACIFIC HOLDINGS INC |
16.82 |
+5.13 |
169,588 |
| WEAT |
TEUCRIUM WHEAT FUND ETV |
6.77 |
+5.12 |
432,983 |
| MVO |
MV OIL TRUST |
8.48 |
+5.08 |
108,749 |
| CURO |
CURO GROUP HOLDINGS CORP |
17 |
+5.07 |
74,072 |
| NOG |
노던 오일&가스 |
20.77 |
+5.06 |
399,448 |
| BTB |
BIT BRO LTD |
2.2 |
+5.06 |
730,439 |
| ABG |
ASBURY AUTOMOTIVE GROUP INC |
171.37 |
+5.05 |
136,663 |
| CINR |
CINER RESOURCES LP |
14.5 |
+5.03 |
14,735 |
| DCP |
DCP MIDSTREAM LP |
30.69 |
+5.03 |
287,746 |
| PLM |
POLYMET MINING CP |
3.61 |
+4.94 |
51,291 |
| AMD |
AMD |
93.93 |
+4.93 |
40,812,647 |
| INUV |
INUVO INC |
0.9651 |
+4.90 |
3,798,170 |
| CVGI |
커머셜 비히컬 그룹 |
10.63 |
+4.88 |
459,266 |
| CETX |
CEMTREX INC |
1.51 |
+4.86 |
875,203 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
3.02 |
+4.86 |
64,279 |
| PESI |
퍼마 픽스 인바이론먼털 서비스 |
7.15 |
+4.84 |
65,453 |
| ABNB |
AIRBNB INC |
153.14 |
+4.83 |
5,617,370 |
| COTY |
코티 |
9.34 |
+4.83 |
5,838,608 |
| ISEE |
IVERIC BIO INC |
6.31 |
+4.82 |
2,921,161 |
| CHK |
CHESAPEAKE ENERGY CORP |
51.92 |
+4.78 |
1,099,008 |
| CHS |
CHICO S FAS INC |
6.58 |
+4.78 |
875,551 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.5078 |
+4.77 |
34,035 |
| FRO |
FRONTLINE LTD |
9 |
+4.77 |
942,499 |
| EXN |
EXCELLON RESOURCES INC |
2.2 |
+4.76 |
8,813 |
| RSSS |
RESEARCH SOLUTIONS INC |
2.86 |
+4.76 |
41,450 |
| FFHL |
퓨웨이 필름스(홀딩스) |
12.35 |
+4.75 |
59,490 |
| NEWP |
NEW PACIFIC METALS CORP |
4.85 |
+4.75 |
35,254 |
| HMHC |
HOUGHTON MIFFLIN LLC |
11.04 |
+4.74 |
758,759 |
| WFCF |
WHERE FOOD COMES FROM |
15.47 |
+4.74 |
5,968 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
3.1 |
+4.73 |
561,203 |
| TDAC |
TRIDENT ACQUISITIONS CORP |
12.63 |
+4.73 |
152,206 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
13.97 |
+4.72 |
685,159 |
| CNET |
차이나넷 온라인 홀딩스 |
2 |
+4.71 |
1,142,441 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
4.89 |
+4.71 |
22,942 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
5.59 |
+4.68 |
315,070 |
| GRU |
AB-SE ELEMENTS MLCX GRAINS ETN |
4.48 |
+4.67 |
903 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
53.66 |
+4.66 |
47,473 |
| FUE |
AB-SE ELEMENTS MLCX BIOFUELS ETN |
10.03 |
+4.64 |
2,060 |
| SHO-H |
SUNSTONE HOTEL INVESTORS INC 6.125% CUM |
28.39 |
+4.64 |
1,935 |
| EQ |
EQUILLIUM INC |
5.89 |
+4.62 |
33,720 |
| NETE |
넷 엘리먼트 인터내셔널 |
12.92 |
+4.62 |
82,328 |
| BTTR |
BETTER CHOICE COMPANY INC |
4.3 |
+4.62 |
629,664 |
| CNVY |
CONVEY HLDG PARENT INC |
11.38 |
+4.60 |
185,543 |
| CEI |
CAMBER ENERGY INC |
0.6589 |
+4.59 |
11,629,279 |
| CF |
CF 인더스트리스 홀딩스 |
51.45 |
+4.59 |
2,406,434 |
| HOTH |
HOTH THERAPEUTICS INC |
1.6 |
+4.58 |
205,597 |
| TTI |
TETRA TECHNOLOGIES |
4.34 |
+4.58 |
1,358,965 |
| CTHR |
CHARLES & COLVARD |
2.98 |
+4.56 |
59,648 |
| MUX |
맥유언 마이닝 |
1.38 |
+4.55 |
1,674,912 |
| UFAB |
UNIQUE FABRICATING |
3.7 |
+4.52 |
17,189 |
| UAN |
CVR 파트너스 |
61.93 |
+4.49 |
17,082 |
| TAGS |
TEUCRIUM AGRICULTURAL FUND ETV |
26.0493 |
+4.47 |
5,291 |
| ASM |
AVINO SILVER & GOLD MINES |
1.17 |
+4.46 |
312,405 |
| HIMX |
하이맥스 테크놀러지 |
16.66 |
+4.45 |
5,529,705 |
| SFBC |
SOUND FINL BANCORP INC |
45.99 |
+4.43 |
914 |
| JJA |
IPATH BLOOMBERG AGRICULTURE SUBINDEX TR |
21.09 |
+4.43 |
4,443 |
| CERS |
세러스 |
5.91 |
+4.42 |
1,476,014 |
| DRD |
DRDGOLD LTD SPON ADR EACH REP 10 ORD NP |
10.87 |
+4.42 |
126,653 |
| LMFA |
LM FUNDING AMERICA INC |
4.29 |
+4.38 |
161,449 |
| AMPY |
AMPLIFY ENERGY CORP |
4.05 |
+4.38 |
174,338 |
| USFD |
US FOODS HOLDING CORP |
38.36 |
+4.38 |
1,022,468 |
| BXC |
BLUELINX HLDGS INC |
50.28 |
+4.34 |
126,645 |
| CHRA |
CHARAH SOLUTIONS INC |
5.05 |
+4.34 |
44,453 |
| NVFY |
NOVA LIFESTYLE INC |
3.14 |
+4.32 |
64,777 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.69 |
+4.32 |
27,349 |
| LPX |
LOUISIANA-PACIFIC CORP |
60.29 |
+4.31 |
1,352,753 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
5.34 |
+4.30 |
15,893 |
| ROKU |
로쿠 |
459.25 |
+4.26 |
3,893,799 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
24.5 |
+4.26 |
408,928 |
