| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
18 |
+349.99 |
722,675 |
| BSQR |
비스퀘어 |
8.04 |
+206.87 |
133,170,084 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
29.69 |
+136.20 |
52,832,416 |
| MRIN |
MARIN SOFTWARE INC |
17.3 |
+130.67 |
208,018,183 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
2.86 |
+100.00 |
21,471,736 |
| XELA |
EXELA TECHNOLOGIES INC |
2.34 |
+59.18 |
193,982,691 |
| WEI |
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS |
1.62 |
+50.00 |
11,900,640 |
| BLIN |
브릿지라인 디지털 |
3.39 |
+36.69 |
3,194,468 |
| IFBD |
INFOBIRD CO LTD |
5.07 |
+30.67 |
31,094,499 |
| UPC |
UNIVERSE PHARMACEUTICALS INC |
3.7 |
+26.28 |
1,066,055 |
| PTN |
팔라딘 테크놀러지스 |
0.6788 |
+23.49 |
5,095,219 |
| AVGR |
AVINGER INC |
1.39 |
+21.93 |
12,292,554 |
| GRPH |
GRAPHITE BIO INC |
27.6 |
+21.59 |
1,849,720 |
| OLB |
OLB GROUP INC |
6.49 |
+21.08 |
810,467 |
| AMST |
AMESITE INC |
3.11 |
+21.01 |
5,878,671 |
| TRKA |
TROIKA MEDIA GROUP INC |
3.45 |
+20.63 |
1,727,051 |
| VERV |
VERVE THERAPEUTICS INC |
54.25 |
+20.56 |
572,878 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
3.34 |
+20.14 |
696 |
| ANY |
SPHERE 3D CORP NEW |
3.09 |
+19.77 |
11,968,823 |
| QH |
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C |
4.1 |
+19.19 |
556,839 |
| AUUD |
AUDDIA INC |
7.01 |
+19.02 |
37,764,697 |
| EVOL |
이볼빙 시스템즈 |
2.77 |
+18.88 |
1,015,456 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.55 |
+17.42 |
10,296,524 |
| PHUN |
PHUNWARE INC |
1.56 |
+17.29 |
7,504,559 |
| GNLN |
GREENLANE HOLDINGS INC |
4.82 |
+16.99 |
737,657 |
| XOMA |
소마 |
37.68 |
+16.62 |
36,148 |
| HOL |
HOLICITY INC |
13.33 |
+15.91 |
2,093,480 |
| ALZN |
ALZAMEND NEURO INC |
11.06 |
+15.21 |
3,470,548 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
3.89 |
+15.09 |
1,931,374 |
| BON |
BON NAT LIFE LTD |
7.9 |
+14.66 |
351,080 |
| TPHS |
TRINITY PL HLDGS INC |
2.11 |
+14.17 |
67,283 |
| NEPH |
NEPHROS INC |
10.68 |
+13.77 |
44,092 |
| NTLA |
INTELLIA THERAPEUTICS INC |
151.61 |
+13.63 |
4,690,036 |
| RCAT |
RED CAT HOLDINGS INC |
2.85 |
+13.55 |
1,290,092 |
| IPSC |
CENTURY THERAPEUTICS INC |
27.63 |
+13.42 |
398,099 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
8.54 |
+13.41 |
364,631 |
| TBIO |
TRANSLATE BIO INC |
25.66 |
+12.49 |
2,321,094 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
3.2 |
+12.28 |
183,223 |
| AGMH |
AGM GROUP HOLDINGS INC |
11.68 |
+11.88 |
101,307 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
7.4 |
+11.61 |
69,914 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
14 |
+11.46 |
9,330 |
| GP |
GREENPOWER MTR CO INC |
20.77 |
+11.43 |
877,964 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
27.44 |
+11.27 |
14,250 |
| DTST |
DATA STORAGE CORP |
6.15 |
+11.21 |
226,365 |
| BRQS |
BORQS TECHNOLOGIES INC |
0.9951 |
+11.18 |
7,967,889 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
13.08 |
+11.13 |
1,368,234 |
| CLVT-A |
CLARIVATE PLC 5.25% MANDATORY CONV PREF |
113.59 |
+10.72 |
108,992 |
| SNCR |
싱크로노스 테크노러지 |
3.67 |
+10.54 |
2,028,459 |
| CPNG |
쿠팡 |
42.16 |
+10.22 |
5,616,326 |
| DAWN |
DAY ONE BIOPHARMACEUTICALS INC |
22.21 |
+10.11 |
102,176 |
| BARK |
THE ORIGINAL BARK COMPANY |
10.63 |
+9.81 |
2,536,309 |
| LSXMB |
LIBERTY MEDIA CORPORATION |
49.84 |
+9.54 |
110 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
45 |
+9.49 |
49,936 |
| INM |
INMED PHARMACEUTICALS INC |
3.24 |
+9.46 |
240,859 |
| NKTX |
NKARTA INC |
29.68 |
+9.44 |
773,624 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
2.9 |
+9.43 |
155,592 |
| ELEV |
ELEVATION ONCOLOGY INC |
12.74 |
+8.98 |
202,362 |
| JKS |
징코솔라 홀딩 컴퍼니 |
57.56 |
+8.91 |
2,578,412 |
| ALJJ |
ALJ REGIONAL HOLDINGS INC |
1.84 |
+8.88 |
839,615 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
7.86 |
+8.56 |
17,150,890 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
53.19 |
+8.55 |
730,923 |
| INTZ |
INTRUSION INC |
16.39 |
+8.40 |
65,929 |
| KTOS |
KRATOS DEFENSE & SECURITY SOLUTIONS |
29.6 |
+8.39 |
6,288,545 |
| DNAY |
CODEX DNA INC |
19.99 |
+8.35 |
189,309 |
| TAOP |
TAOPING INC |
5.07 |
+8.33 |
152,996 |
| INFU |
인퓨시스템스 홀딩스 |
18.2 |
+8.20 |
61,972 |
| SND |
SMART SAND INC |
3.3 |
+8.20 |
552,353 |
| EQOS |
DIGINEX LIMITED |
6.89 |
+8.16 |
603,795 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
22.54 |
+8.16 |
251,239 |
| TSP |
TUSIMPLE HLDGS INC |
70.55 |
+8.04 |
2,179,964 |
| AMAM |
AMBRX BIOPHARMA INC SPON ADS EACH REP 7 |
18.16 |
+8.03 |
58,326 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.3599 |
+7.93 |
8,667 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
14.77 |
+7.88 |
410 |
| LPI |
LAREDO PETROLEUM INC |
88.17 |
+7.84 |
339,260 |
| GHRS |
GH RESEARCH PLC |
21.12 |
+7.76 |
150,527 |
| EPAC |
ENERPAC TOOL GROUP CORP |
26.99 |
+7.66 |
153,246 |
| MSN |
에머슨 라디오 |
1.281 |
+7.65 |
280,162 |
| HIMX |
하이맥스 테크놀러지 |
15.95 |
+7.64 |
5,746,846 |
| RIG |
트랜스오션 |
4.65 |
+7.64 |
27,805,785 |
| NSYS |
노테크 시스템즈 |
8.2 |
+7.47 |
140,235 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
2.88 |
+7.46 |
228,479 |
| NVAX |
노바벡스 |
208.94 |
+7.42 |
2,336,984 |
| DLTH |
DULUTH HOLDINGS INC |
18.63 |
+7.19 |
291,904 |
| MSTR |
MICROSTRATEGY |
668.99 |
+7.18 |
982,504 |
| HQI |
HIREQUEST INC |
19.87 |
+7.17 |
34,466 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2.54 |
+7.17 |
692,500 |
| JEF |
제프리스 파이낸셜 그룹 |
34.22 |
+7.07 |
3,065,041 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
17.67 |
+7.03 |
134,253 |
| UROY |
URANIUM ROYALTY CORP |
2.5 |
+7.03 |
208,989 |
| INUV |
INUVO INC |
0.92 |
+6.98 |
1,719,980 |
| DV |
DOUBLEVERIFY HLDGS INC |
47.06 |
+6.98 |
229,469 |
| TTI |
TETRA TECHNOLOGIES |
4.15 |
+6.96 |
1,137,981 |
| FORA |
FORIAN INC |
12.51 |
+6.92 |
63,414 |
| MTEX |
매나테크 |
27.424 |
+6.92 |
10,184 |
| PDD |
핀뚜어뚜어 |
133.55 |
+6.92 |
6,332,725 |
| SSY |
썬링크 헬스 시스템스 |
3.13 |
+6.83 |
502,349 |
| VS |
VERSUS SYSTEMS INC |
5.65 |
+6.81 |
180,927 |
| AKYA |
AKOYA BIOSCIENCES INC |
20.28 |
+6.74 |
69,629 |
| DIT |
앰톤 디스트리버팅 |
149.47 |
+6.68 |
161 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
3.2 |
+6.67 |
423,061 |
| STSA |
SATSUMA PHARMACEUTICALS INC |
6.93 |
+6.62 |
114,711 |
| TWST |
TWIST BIOSCIENCE CORPORATION |
134.64 |
+6.57 |
389,879 |
| CVV |
CVD 장비 |
4.7 |
+6.33 |
51,641 |
| BIMI |
BOQI INTERNATIONAL MEDICAL INC |
1.35 |
+6.30 |
935,364 |
| SGOC |
SGOCO 그룹 |
2.53 |
+6.30 |
116,903 |
| ATIP |
ATI PHYSICAL THERAPY INC |
9.51 |
+6.26 |
515,835 |
| DVAX |
다이나벡스 테크놀러지스 |
9.87 |
+6.24 |
1,584,872 |
| GLSI |
GREENWICH LIFESCIENCES INC |
47.3 |
+6.24 |
108,889 |
| BDL |
플래니간스 엔터프라이즈 |
39.9 |
+6.17 |
11,875 |
| DCTH |
DELCATH SYSTEMS INC |
12.24 |
+6.16 |
48,639 |
| SSBI |
서밋 스테이트 뱅크 |
15.5 |
+6.16 |
10,857 |
| MGTA |
MAGENTA THERAPEUTICS INC |
10.36 |
+6.15 |
278,946 |
| NEGG |
NEWEGG COMMERCE INC |
10.87 |
+6.15 |
374,043 |
| ELSE |
일렉트로-센서스 |
5.03 |
+6.12 |
62,952 |
| STEM |
STEM INC |
36.81 |
+6.11 |
1,322,153 |
| CVAC |
큐어백 |
67.46 |
+6.05 |
676,808 |
| NETE |
넷 엘리먼트 인터내셔널 |
12.35 |
+6.01 |
128,974 |
| TDUP |
THREDUP INC |
28.77 |
+6.01 |
304,496 |
| VERO |
VENUS CONCEPT INC |
3.19 |
+5.98 |
309,018 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.13 |
+5.97 |
8,475,765 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
31.89 |
+5.91 |
8,756,946 |
| FLUX |
FLUX POWER HOLDINGS INC |
12.16 |
+5.83 |
47,939 |
| UBOH |
유나이티드 뱅크쉐어스 |
37.03 |
+5.80 |
7,261 |
| DIBS |
1STDIBS COM INC |
24.71 |
+5.78 |
111,302 |
| PDS |
PRECISION DRILLING CORPORATION |
42.17 |
+5.77 |
29,954 |
| CLPS |
CLPS INCORPORATION |
4.41 |
+5.76 |
294,547 |
| VRPX |
VIRPAX PHARMA INC |
4.17 |
+5.57 |
297,496 |
| FULC |
FULCRUM THERAPEUTICS INC |
9.51 |
+5.55 |
108,779 |
| CNET |
차이나넷 온라인 홀딩스 |
1.91 |
+5.52 |
387,062 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.15 |
+5.50 |
1,552,405 |
| OG |
ONION GLOBAL LIMITED ADS 10 EACH REP 1 |
4.22 |
+5.50 |
97,959 |
| SIFY |
사이피 테크놀러지 |
3.65 |
+5.49 |
145,463 |
| VIVO |
메리디언 바이오사이언스 |
22.54 |
+5.43 |
303,364 |
| HFRO |
HIGHLAND FLOATING RATE OPPORTUNITIES FU |
10.48 |
+5.43 |
562,465 |
| ABCL |
ABCELLERA BIOLOGICS INC |
21.28 |
+5.40 |
1,477,484 |
| TARS |
TARSUS PHARMACEUTICALS INC |
30.02 |
+5.37 |
55,658 |
| VZIO |
VIZIO HLDG CORP |
27.04 |
+5.30 |
651,868 |
| SINT |
SINTX TECHNOLOGIES INC |
1.79 |
+5.29 |
1,563,447 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
23.74 |
+5.28 |
704,093 |
| DBGI |
DIGITAL BRANDS GROUP INC |
5.78 |
+5.28 |
10,787,954 |
| CWBR |
COHBAR INC |
1.4 |
+5.26 |
602,619 |
| UTSI |
UT스타컴 |
1.53 |
+5.26 |
648,441 |
| XELB |
XCEL BRANDS INC |
2.4 |
+5.26 |
46,676 |
| JCS |
커뮤니케이션 시스템즈 |
7.03 |
+5.24 |
50,513 |
| ZEPP |
ZEPP HEALTH CORPORATION SPON ADS EACH R |
12.45 |
+5.24 |
142,513 |
| SCOR |
COMSCORE INC |
5.05 |
+5.21 |
949,345 |
| SSKN |
STRATA SKIN SCIENCES INC |
1.6097 |
+5.21 |
36,868 |
| MRNA |
모더나 |
234.46 |
+5.17 |
7,317,839 |
| FLGT |
FULGENT GENETICS INC |
95.68 |
+5.13 |
844,697 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
5.98 |
+5.10 |
54,655 |
| OWL |
BLUE OWL CAPITAL INC |
13.4 |
+5.10 |
404,210 |
| VINC |
VINCERX PHARMA INC |
12.59 |
+5.09 |
121,137 |
| IEC |
IEC ELECTRONICS |
10.75 |
+5.08 |
45,187 |
| LQDT |
리퀴디티 서비스 |
22.48 |
+5.05 |
165,515 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
10.4 |
+5.05 |
9,139 |
| HHR |
HEADHUNTER GROUP PLC |
41.06 |
+5.04 |
154,158 |
| SMWB |
SIMILARWEB LTD |
19.27 |
+5.01 |
138,755 |
| CTEK |
CYNERGISTEK INC |
2.1 |
+5.00 |
219,634 |
| HBIO |
하버드 바이오사이언스 |
8.4 |
+5.00 |
218,792 |
| LTRPB |
LIBERTY TRIPADVISOR HLDGS INC |
32.5 |
+5.00 |
1,357 |
| LOVE |
LOVESAC COMPANY |
79.97 |
+4.95 |
413,684 |
| DLA |
델타 어파렐 |
29.8 |
+4.93 |
4,464 |
| BEEM |
BEAM GLOBAL |
40.64 |
+4.93 |
341,752 |
| CENX |
센츄리 알루미늄 컴퍼니 |
12.79 |
+4.92 |
1,038,492 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
13.34 |
+4.87 |
259,016 |
| MVO |
MV OIL TRUST |
8.07 |
+4.81 |
58,319 |
| EDIT |
에디타스메디신 |
46.1 |
+4.80 |
1,751,701 |
| AIRI |
AIR INDUSTRIES GROUP |
1.32 |
+4.76 |
201,633 |
| PED |
PEDEVCO CORP |
1.55 |
+4.73 |
91,248 |
| DASH |
DOORDASH INC |
183.91 |
+4.73 |
1,671,407 |
| BOOM |
DMC GLOBAL INC |
55.26 |
+4.72 |
122,828 |
| VIPS |
VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 |
20 |
+4.71 |
5,454,950 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
19.17 |
+4.70 |
1,336,460 |
| VTRU |
VITRU LTD |
17.2 |
+4.69 |
10,083 |
| HLNE |
HAMILTON LANE INC |
90.41 |
+4.68 |
277,072 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
7.21 |
+4.64 |
3,566,134 |
| DWSN |
도슨 지오피지컬 컴퍼니 |
2.71 |
+4.63 |
87,400 |
| BDR |
블론더 텅 라보라토리즈 |
1.36 |
+4.62 |
337,131 |
| SPRT |
서포트닥컴 |
4.08 |
+4.62 |
579,100 |
| LE |
LANDS END INC |
34.27 |
+4.61 |
139,282 |
| SWKS |
스카이웍스 솔루션스 |
190.95 |
+4.52 |
2,035,047 |
| HUT |
HUT 8 MINING CORP |
3.93 |
+4.52 |
1,215,893 |
| FUV |
ARCIMOTO INC |
17.6 |
+4.51 |
3,512,399 |
| RIOT |
RIOT BLOCKCHAIN INC |
37.81 |
+4.51 |
9,306,289 |
| GLBE |
GLOBAL-E ONLINE LTD |
62.99 |
+4.51 |
629,576 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
19.98 |
+4.50 |
123,549 |
| CRUS |
시러스 로직 |
85.83 |
+4.48 |
411,325 |
| QRVO |
코보 |
195.66 |
+4.45 |
1,345,410 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
23.92 |
+4.45 |
62,851 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
2.12 |
+4.43 |
220,742 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
3.08 |
+4.41 |
43,577 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
27.08 |
+4.39 |
105,405 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
13.36 |
+4.38 |
44,990,914 |
| IIN |
인트리콘 코퍼레이션 |
22.93 |
+4.37 |
44,679 |
| STON |
STONEMOR INC |
2.63 |
+4.37 |
69,700 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
23.5 |
+4.35 |
383,206 |
| SEED |
오리진 애그리테크 |
8.9 |
+4.34 |
23,278 |
| HAYW |
HAYWARD HLDGS INC |
25.56 |
+4.33 |
571,942 |
| SWBI |
SMITH AND WESSON BRANDS INC |
31.72 |
+4.31 |
1,602,872 |
| MSGM |
MOTORSPORT GAMES INC |
13.86 |
+4.29 |
19,579 |
| ISDR |
ISSUER DIRECT CORPORATION |
27.1 |
+4.27 |
9,455 |
| ERII |
에너지 리커버리 |
22.04 |
+4.26 |
328,067 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
5.18 |
+4.23 |
289,723 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
4.69 |
+4.22 |
81,131 |
| LBTYB |
리버티 글로벌 |
28.9312 |
+4.22 |
112 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
2.97 |
+4.21 |
151,309 |
| AYRO |
AYRO INC |
5.2 |
+4.21 |
3,453,509 |
| MOSY |
모시스 |
6.93 |
+4.21 |
2,545,980 |
| TWOU |
2U INC |
42.08 |
+4.21 |
1,133,474 |
| TRIB |
트리니티 바이오테크 |
2.98 |
+4.20 |
30,474 |
| SFET |
SAFE-T GROUP LTD SPON ADS EACH REP 40 O |
1.5 |
+4.17 |
906,117 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
9.03 |
+4.15 |
1,286,225 |
| FTCI |
FTC SOLAR INC |
13.14 |
+4.12 |
3,098,326 |
| CLAR |
CLARUS CORPORATION |
25.33 |
+4.11 |
519,626 |
| VWE |
VINTAGE WINE ESTATES INC |
12.21 |
+4.09 |
112,741 |
| GIL |
질단 액티브웨어 |
37.46 |
+4.06 |
737,152 |
| BCAB |
BIOATLA INC |
45.43 |
+4.05 |
288,466 |
| ALUS |
ALUSSA ENERGY ACQUISITION CORP |
10.03 |
+4.05 |
276,729 |
| VAPO |
VAPOTHERM INC |
24.14 |
+4.05 |
191,187 |
| UBX |
UNITY BIOTECHNOLOGY INC |
4.65 |
+4.03 |
397,856 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
8.28 |
+4.02 |
183,821 |
| BSY |
BENTLEY SYSTEMS INC |
64.39 |
+4.01 |
1,468,331 |
| TSRI |
TSR INC |
9.975 |
+4.01 |
20,392 |
| KBNT |
KUBIENT INC |
5.98 |
+4.00 |
220,062 |
| QUIK |
퀵로직 |
7.28 |
+4.00 |
35,867 |
| AA |
알코아 |
37.53 |
+3.99 |
3,631,515 |
| OAS |
OASIS PETROLEUM INC |
96.71 |
+3.98 |
188,257 |
| QDEL |
퀴델 |
132.12 |
+3.97 |
1,000,092 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
4.71 |
+3.97 |
213,291 |
| ACVA |
ACV AUCTIONS INC |
24.94 |
+3.96 |
415,318 |
| JRSH |
JERASH HOLDINGS US INC |
6.61 |
+3.93 |
42,589 |
| SMMT |
SUMMIT THERAPEUTICS INC |
7.43 |
+3.92 |
108,915 |
| IPI |
인터피드 포테쉬 |
30.6 |
+3.90 |
46,751 |
| IPW |
IPOWER INC |
7.46 |
+3.90 |
125,816 |
| MIRO |
MIROMATRIX MEDICAL INC |
12.595 |
+3.88 |
56,773 |
| TTCF |
TATTOOED CHEF INC |
21.03 |
+3.85 |
688,354 |
| GSAH.UN |
GS ACQUISITION HOLDINGS CORP II UNIT 1 |
11.06 |
+3.85 |
382,493 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
1.62 |
+3.85 |
60,275 |
| BYRN |
BYRNA TECHNOLOGIES INC |
23.48 |
+3.85 |
77,631 |
| AAON |
AAON INC |
63.76 |
+3.81 |
114,662 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.2751 |
+3.81 |
12,324 |
| QUMU |
QUMU CORPORATION |
3.85 |
+3.77 |
2,729,299 |
| VMEO |
VIMEO INC |
49.49 |
+3.77 |
1,068,467 |
| RLAY |
RELAY THERAPEUTICS INC |
37.3 |
+3.76 |
277,676 |
| TAL |
TAL에듀케이션그룹 ADR |
25.42 |
+3.76 |
5,497,598 |
| DAPP |
VANECK VECTORS DIGITAL TRANSFORMATION E |
26.22 |
+3.75 |
16,823 |
| MAT |
마텔 |
20.43 |
+3.71 |
2,994,419 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
9 |
+3.69 |
233,689 |
| ASAN |
ASANA INC |
63.68 |
+3.68 |
1,221,928 |
| BITQ |
BITWISE CRYPTO INDUSTRY INNOVATORS ETF |
24.013 |
+3.68 |
63,551 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
4.27 |
+3.64 |
150,053 |
| VMAR |
VISION MARINE TECH INC |
9.81 |
+3.59 |
28,731 |
| GSM |
FERROGLOBE PLC |
6.08 |
+3.58 |
562,328 |
| SKYU |
PROSHARES ULTRA NASDAQ CLOUD COMPUTING |
47.0546 |
+3.58 |
496 |
| FRD |
프리드만 인더스트리 |
14.21 |
+3.57 |
31,356 |
| CSIQ |
캐네디언 솔라 |
47.12 |
+3.56 |
2,224,918 |
| PLBY |
PLBY GROUP INC |
39.27 |
+3.56 |
1,664,227 |
| IACA |
ION ACQUISITION CORP 1 LTD |
10.54 |
+3.54 |
341,710 |
| INTG |
인터그룹 코퍼레이션 |
50.73 |
+3.53 |
543 |
| YVR |
LIQUID MEDIA GROUP LTD |
1.76 |
+3.53 |
598,987 |
| SI |
SILVERGATE CAPITAL CORPORATION |
112.11 |
+3.53 |
324,125 |
| PBT |
페르미안 베이슨 로열티 트러스트 |
5.52 |
+3.52 |
97,460 |
| JOAN |
JOANN INC |
15.61 |
+3.51 |
235,018 |
| LIVX |
LIVEXLIVE MEDIA INC |
4.74 |
+3.49 |
834,897 |
| CCU |
COMPANIA CERVECERIAS UNIDAS SA SPON ADR |
19.99 |
+3.47 |
124,580 |
| HOLI |
홀리시스 오토메이션 테크놀로지 |
14.7 |
+3.45 |
553,782 |
| NLS |
NAUTILUS INC |
17.11 |
+3.45 |
351,220 |
| FREE |
WHOLE EARTH BRANDS INC |
14.22 |
+3.42 |
314,228 |
| UPWK |
UPWORK INC |
59.25 |
+3.42 |
1,265,766 |
| VRME |
VERIFYME INC |
4.23 |
+3.42 |
32,892 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
35.67 |
+3.42 |
1,485,472 |
| JD |
제이디닷컴 |
79.75 |
+3.41 |
6,761,508 |
| LNSR |
LENSAR INC |
8.22 |
+3.40 |
6,854 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
29.28 |
+3.39 |
4,977,433 |
| AGTI |
AGILITI INC |
21.94 |
+3.39 |
294,769 |
| SGBX |
SG BLOCKS INC |
5.2 |
+3.38 |
126,698 |
| SLP |
시뮬레이션 플러스 |
56 |
+3.36 |
111,181 |
| ATEN |
A10 NETWORKS INC |
11.37 |
+3.36 |
349,926 |
| HIL |
HILL INTERNATIONAL INC |
2.46 |
+3.36 |
565,298 |
| MS |
모간스탠리 |
90.64 |
+3.35 |
6,934,881 |
| SESN |
SESEN BIO INC |
4.66 |
+3.33 |
8,782,561 |
| NBR |
네이보스 인더스트리 |
114.82 |
+3.33 |
46,085 |
| COIN |
COINBASE GLOBAL INC |
254.9 |
+3.33 |
4,718,405 |
| BMTX |
BM TECHNOLOGIES INC |
12.75 |
+3.32 |
15,068 |
| LASR |
NLIGHT INC |
35.84 |
+3.32 |
216,186 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
7.77 |
+3.32 |
14,587 |
| VTNR |
버텍스 에너지 |
10.27 |
+3.32 |
2,897,148 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
1.25 |
+3.31 |
186,950 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.19 |
+3.30 |
40,655 |
| GILT |
질렛 새틀라이트 네트웍스 |
10.34 |
+3.30 |
352,712 |
| ACIU |
AC IMMUNE SA |
8.19 |
+3.28 |
167,090 |
| LII |
LENNOX INTERNATIONAL INC |
347.9 |
+3.27 |
161,403 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
12.96 |
+3.27 |
329,540 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
4.1 |
+3.27 |
1,716,611 |
| DTSS |
DATASEA INC |
2.45 |
+3.26 |
314,303 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.95 |
+3.26 |
39,798 |
| AOMR |
ANGEL OAK MORTGAGE INC |
18.07 |
+3.26 |
77,953 |
| SHLX |
SHELL MIDSTREAM PARTNERS LP |
14.76 |
+3.22 |
658,497 |
| EMAN |
EMAGIN CORP |
3.54 |
+3.21 |
318,416 |
| DCP |
DCP MIDSTREAM LP |
29.22 |
+3.21 |
157,547 |
