| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MRIN |
MARIN SOFTWARE INC |
7.5 |
+96.85 |
151,851,790 |
| QADB |
QAD INC |
86.3 |
+79.79 |
31,893 |
| NTLA |
INTELLIA THERAPEUTICS INC |
133.43 |
+50.21 |
13,354,744 |
| AUUD |
AUDDIA INC |
5.89 |
+43.66 |
21,339,226 |
| WTT |
와이어리스 텔레콤 그룹 |
3.39 |
+30.89 |
4,432,587 |
| SNR |
NEW SENIOR INVESTMENT GROUP INC |
8.92 |
+29.09 |
5,381,395 |
| RSLS |
RESHAPE LIFESCIENCES INC |
7.64 |
+27.33 |
20,405,903 |
| ISPC |
ISPECIMEN INC |
8.08 |
+25.66 |
1,209,730 |
| VERV |
VERVE THERAPEUTICS INC |
45 |
+25.03 |
975,137 |
| JKS |
징코솔라 홀딩 컴퍼니 |
52.85 |
+22.91 |
3,772,695 |
| GRPH |
GRAPHITE BIO INC |
22.7 |
+22.70 |
899,620 |
| ENVB |
ENVERIC BIOSCIENCES INC |
2.6 |
+19.82 |
3,025,350 |
| QUMU |
QUMU CORPORATION |
3.71 |
+19.68 |
2,187,498 |
| QADA |
QAD INC |
87.05 |
+19.41 |
769,060 |
| UNAM |
유니코 아메리칸 |
5.1666 |
+19.05 |
7,610 |
| GRAY |
GRAYBUG VISION INC |
6.1 |
+17.31 |
12,987,462 |
| BAMR |
BROOKFIELD ASSET MGMT REINS PAR LTD |
62.1 |
+17.17 |
42,168 |
| CXM |
SPRINKLR INC |
24.01 |
+16.89 |
1,451,824 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
10.52 |
+16.76 |
507,851 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
28.86 |
+16.61 |
8,339,639 |
| PERI |
PERION NETWORK LTD |
21.7 |
+16.29 |
2,185,844 |
| BEAM |
BEAM THERAPEUTICS INC |
108.85 |
+15.98 |
1,666,048 |
| TSP |
TUSIMPLE HLDGS INC |
65.3 |
+15.97 |
1,205,020 |
| CARV |
카버 뱅코프 |
12.7 |
+15.77 |
3,562,928 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
3.97 |
+15.74 |
2,390,081 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
4.16 |
+15.56 |
425,942 |
| CFLT |
CONFLUENT INC |
53.16 |
+15.19 |
2,018,013 |
| AEY |
어드밴티지 테크놀로지 그룹 |
2.79 |
+14.81 |
285,253 |
| ITRM |
ITERUM THERAPEUTICS PLC |
2.37 |
+14.49 |
27,439,065 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
6.1 |
+14.23 |
926,182 |
| MXC |
멕스코 에너지 |
10.29 |
+14.21 |
150,326 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
22.75 |
+13.52 |
644,119 |
| MSTR |
MICROSTRATEGY |
624.17 |
+13.48 |
1,044,541 |
| ELMS |
ELECTRIC LAST MILE SOLUTIONS INC |
11.56 |
+13.44 |
1,072,273 |
| FAT |
FAT BRANDS INC |
15.04 |
+12.91 |
183,699 |
| UAMY |
UNITED STATES ANTIMONY CORP |
1.01 |
+12.90 |
4,400,451 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
66.17 |
+12.80 |
1,803,586 |
| NCTY |
더 나인 |
15.16 |
+12.63 |
1,953,359 |
| CSIQ |
캐네디언 솔라 |
45.5 |
+12.54 |
2,949,194 |
| IKNX |
아이코닉스 |
20.87 |
+12.45 |
4,589,546 |
| MOGO |
MOGO INC |
7.96 |
+12.43 |
1,660,668 |
| IMPL |
IMPEL NEUROPHARMA INC |
8.78 |
+12.13 |
150,037 |
| FIGS |
FIGS INC |
48.72 |
+12.10 |
946,554 |
| GTBP |
GT BIOPHARMA INC |
16.23 |
+12.01 |
272,920 |
| ACHV |
ACHIEVE LIFE SCIENCE INC |
9.35 |
+11.98 |
1,091,467 |
| AINC |
ASHFORD INC |
22.52 |
+11.93 |
29,714 |
| TKNO |
ALPHA TEKNOVA INC |
27.98 |
+11.92 |
349,541 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
11.78 |
+11.87 |
217,554 |
| BTX |
바이오 타임 |
21.35 |
+11.84 |
5,358,155 |
| SPWR |
선파워 |
30.68 |
+11.81 |
4,010,516 |
| ALZN |
ALZAMEND NEURO INC |
9.6 |
+11.63 |
3,075,603 |
| MNKD |
맨카인드 |
5.29 |
+11.60 |
5,848,920 |
| GRWG |
GROWGENERATION CORP |
48.42 |
+11.54 |
1,637,099 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
44.33 |
+11.41 |
2,301,452 |
| STNEV |
STONECO LTD |
74.01 |
+11.29 |
1,424 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
10.59 |
+11.01 |
72,410 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
6.15 |
+10.81 |
1,563,111 |
| FLGT |
FULGENT GENETICS INC |
91.01 |
+10.80 |
875,508 |
| BMEA |
BIOMEA FUSION INC |
15.08 |
+10.48 |
132,612 |
| MCW |
MISTER CAR WASH INC |
22.4 |
+10.34 |
1,639,341 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
34.94 |
+10.33 |
3,354,690 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.73 |
+10.08 |
5,380,065 |
| ZIP |
ZIPRECRUITER INC |
24.11 |
+9.94 |
417,737 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
62.07 |
+9.86 |
282,192 |
| COIN |
COINBASE GLOBAL INC |
246.69 |
+9.86 |
4,317,333 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
2.69 |
+9.80 |
15,434 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.57 |
+9.79 |
732,872 |
| MDXG |
MIMEDX GROUP INC |
12.36 |
+9.77 |
563,268 |
| RIOT |
RIOT BLOCKCHAIN INC |
36.18 |
+9.74 |
6,941,022 |
| NIO |
니오 |
49.4 |
+9.61 |
42,721,445 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
7.43 |
+9.59 |
318,638 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
36.7 |
+9.58 |
394,412 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
36.99 |
+9.54 |
185,050 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
7.94 |
+9.52 |
59,251 |
| LHDX |
LUCIRA HEALTH INC |
5.75 |
+9.52 |
722,244 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
16.47 |
+9.36 |
879,712 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
21.2499 |
+9.31 |
100 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
14.46 |
+9.13 |
19,069 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
7.33 |
+9.08 |
2,691,986 |
| SAVA |
CASSAVA SCIENCES INC |
85.48 |
+9.02 |
1,617,996 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.66 |
+8.93 |
89,566 |
| KOPN |
코핀 |
8.78 |
+8.93 |
1,756,477 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
39.15 |
+8.90 |
2,165,235 |
| NVVE |
NUVVE HLDG CORP |
14.12 |
+8.87 |
194,092 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
9.74 |
+8.71 |
1,664,091 |
| ALF |
ALFI INC |
18.59 |
+8.71 |
23,118,259 |
| WKHS |
WORKHORSE GROUP INC |
16.96 |
+8.65 |
28,554,173 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
8.57 |
+8.62 |
358,097 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
4.42 |
+8.60 |
100,700 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
46.02 |
+8.56 |
90,750 |
| BTBT |
BIT DIGITAL INC |
7.11 |
+8.55 |
2,703,944 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
23.48 |
+8.55 |
97,609 |
| IPSC |
CENTURY THERAPEUTICS INC |
24.36 |
+8.51 |
209,664 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
24.66 |
+8.49 |
12,188 |
| FVE |
FIVE STAR SENIOR LIVING INC |
5.89 |
+8.47 |
100,307 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
28.35 |
+8.45 |
261 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
6.48 |
+8.36 |
144,113 |
| GRVY |
그라비티 |
113.97 |
+8.34 |
33,410 |
| BSQR |
비스퀘어 |
2.62 |
+8.26 |
321,747 |
| BKEP |
BLUEKNIGHT ENERGY PARTNERS LP |
3.81 |
+8.24 |
144,990 |
| DOCN |
DIGITALOCEAN HLDGS INC |
55.44 |
+8.24 |
382,797 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
6.85 |
+8.21 |
225,029 |
| ATAI |
ATA/중국 |
18.33 |
+8.21 |
382,762 |
| TBA |
THOMA BRAVO ADVANTAGE |
10.98 |
+8.18 |
2,322,238 |
| BBQ |
BBQ HOLDINGS INC |
17.76 |
+8.16 |
105,644 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.65 |
+8.16 |
1,100 |
| SESN |
SESEN BIO INC |
4.51 |
+8.15 |
5,422,609 |
| SENS |
SENSEONICS HOLDINGS INC |
4.14 |
+8.09 |
15,257,481 |
| CABA |
CABALETTA BIO INC |
8.08 |
+8.02 |
116,548 |
| MCHX |
마첵스 |
2.97 |
+8.00 |
130,234 |
| AVIR |
ATEA PHARMACEUTICALS INC |
25.71 |
+7.98 |
1,127,757 |
| SMID |
SMITH-MIDLAND CORP |
23.55 |
+7.93 |
42,378 |
| CMLS |
CUMULUS MEDIA INC |
14.65 |
+7.88 |
149,708 |
| FUV |
ARCIMOTO INC |
16.84 |
+7.81 |
2,248,957 |
| VLON |
VALLON PHARMACEUTICALS INC |
5.83 |
+7.76 |
41,209 |
| DLO |
DLOCAL LTD |
51.49 |
+7.74 |
1,255,736 |
| CLDX |
셀덱스 테라퓨틱스 |
34.99 |
+7.63 |
344,667 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
20.84 |
+7.59 |
86,409 |
| REKR |
REKOR SYSTEMS INC |
11.28 |
+7.53 |
656,925 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
58.11 |
+7.49 |
51,698,283 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
45.31 |
+7.47 |
6,623,303 |
| QSI |
QUANTUM-SI INC |
12.38 |
+7.47 |
1,469,893 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
29.995 |
+7.43 |
6,371 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
31.58 |
+7.41 |
2,623,352 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.85 |
+7.39 |
210,033 |
| ENPH |
ENPHASE ENERGY INC |
188.33 |
+7.38 |
1,806,202 |
| BLIN |
브릿지라인 디지털 |
2.48 |
+7.36 |
249,337 |
| ETSY |
엣시 |
198.41 |
+7.36 |
3,070,495 |
| PTRA |
PROTERRA INC |
17.94 |
+7.36 |
554,336 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
43.65 |
+7.35 |
8,757,053 |
| INVE |
IDENTIV INC |
17.35 |
+7.23 |
271,022 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
27 |
+7.23 |
8,849,201 |
| ANVS |
ANNOVIS BIO INC |
87.5 |
+7.20 |
322,583 |
| PLUG |
플러그 파워 |
34.14 |
+7.19 |
17,570,205 |
| RIDE |
LORDSTOWN MOTORS CORP |
11.79 |
+7.18 |
4,130,484 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
2.84 |
+7.17 |
1,279,562 |
| CMLFU |
CM LIFE SCIENCES INC UNIT 1 COM CL A & |
15.27 |
+7.16 |
12,923 |
| MTC |
MMTEC INC |
1.82 |
+7.06 |
141,533 |
| NMRD |
NEMAURA MEDICAL INC |
10.92 |
+7.06 |
113,844 |
| QTRX |
QUANTERIX CORPORATION |
65.67 |
+7.06 |
222,737 |
| GRIL |
MUSCLE MAKER INC |
1.52 |
+7.04 |
1,573,546 |
| SMMT |
SUMMIT THERAPEUTICS INC |
7.15 |
+7.04 |
141,209 |
| PRPH |
프로페이즈 랩 |
6.71 |
+7.02 |
1,901,236 |
| CSU |
CAPITAL SENIOR LIVING CORP |
49.11 |
+7.02 |
5,357 |
| HVT |
HAVERTY FURNITURE COS INC |
43.04 |
+6.98 |
181,967 |
| SGTX |
SIGILON THERAPEUTICS INC |
11.2 |
+6.97 |
308,509 |
| PRVA |
PRIVIA HEALTH GROUP INC |
49.25 |
+6.97 |
283,224 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD ILS0.01 |
20.91 |
+6.96 |
19,360 |
| RBLX |
로블록스 |
93.04 |
+6.94 |
6,774,157 |
| TPIC |
TPI COMPOSITES INC |
50.35 |
+6.90 |
562,122 |
| MYSZ |
MY SIZE INC |
1.4 |
+6.87 |
331,736 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
14.23 |
+6.83 |
228,172 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.82 |
+6.82 |
50,551 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
30.11 |
+6.81 |
6,695,203 |
| MOGU |
MOGU INC ( KY) SPON ADS EACH REP 25 ORD |
1.73 |
+6.79 |
88,480 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.15 |
+6.78 |
1,026,818 |
| VIRC |
버코 매뉴팩처링 |
3.63 |
+6.76 |
18,222 |
| PAYA |
PAYA HOLDINGS INC |
11.11 |
+6.72 |
946,931 |
| QDEL |
퀴델 |
127.07 |
+6.70 |
634,155 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
32.5 |
+6.66 |
2,961 |
| HIMX |
하이맥스 테크놀러지 |
15.08 |
+6.65 |
2,516,135 |
| INFI |
인피니티 파마수티컬 |
3.21 |
+6.64 |
1,219,204 |
| SKLZ |
SKILLZ INC |
21.79 |
+6.60 |
6,376,002 |
| DTIL |
PRECISION BIOSCIENCES INC |
12.14 |
+6.58 |
1,035,498 |
| QS |
QUANTUMSCAPE CORPORATION |
30.86 |
+6.56 |
7,173,881 |
| SGOC |
SGOCO 그룹 |
2.38 |
+6.54 |
67,343 |
| VTNR |
버텍스 에너지 |
9.94 |
+6.54 |
3,358,628 |
| SCR |
SCORE MEDIA AND GAMING INC |
21.71 |
+6.47 |
470,943 |
| GNLN |
GREENLANE HOLDINGS INC |
4.12 |
+6.46 |
236,062 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
11.71 |
+6.45 |
750,004 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
33.71 |
+6.41 |
14,226,419 |
| CRSP |
CRISPR테라퓨틱스 |
151.63 |
+6.39 |
2,509,974 |
| CYRN |
CYREN LTD |
0.7739 |
+6.39 |
1,187,893 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
5.67 |
+6.38 |
1,565,461 |
| OESX |
ORION ENERGY SYSTEMS INC |
6.2 |
+6.35 |
288,536 |
| SEDG |
솔라에지테크놀로지스 |
284.66 |
+6.33 |
622,585 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
11.835 |
+6.33 |
91,526 |
| DBTX |
DECIBEL THERAPEUTICS INC |
8.76 |
+6.31 |
68,564 |
| KYMR |
KYMERA THERAPEUTICS INC |
47.18 |
+6.31 |
474,991 |
| TAN |
INVESCO SOLAR ETF |
90.95 |
+6.29 |
1,418,276 |
| LASR |
NLIGHT INC |
34.69 |
+6.28 |
271,647 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.02 |
+6.25 |
136,764 |
| STRRP |
STAR EQUITY HOLDINGS INC CUM PERPETUAL |
10.1999 |
+6.25 |
2,717 |
| CMLF |
CM LIFE SCIENCES INC |
13.45 |
+6.24 |
922,056 |
| VERU |
VERU INC |
8.7 |
+6.23 |
771,540 |
| FENC |
FENNEC PHARMACEUTICALS INC |
7.85 |
+6.22 |
123,739 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
33.4868 |
+6.21 |
221 |
| CUEN |
CUENTAS INC |
2.74 |
+6.20 |
248,180 |
| CODX |
CO DIAGNOSTICS INC |
9.09 |
+6.19 |
490,561 |
| LIXT |
LIXTE BIOTECHNOLOGY HOLDINGS INC |
3.09 |
+6.19 |
99,905 |
| BODY |
THE BEACHBODY COMPANY INC |
12.74 |
+6.17 |
2,489,494 |
| OTRK |
ONTRAK INC |
35.35 |
+6.16 |
133,812 |
| PPIH |
PERMA PIPE INTERNATIONAL HLD INC |
6.6879 |
+6.16 |
11,252 |
| TXG |
10X GENOMICS INC |
201.4 |
+6.15 |
709,593 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
1.56 |
+6.12 |
111,955 |
| NRG |
NRG 에너지 |
40.84 |
+6.11 |
4,073,762 |
| CREG |
차이나 리사이클링 에너지 |
9.91 |
+6.10 |
135,156 |
| OG |
ONION GLOBAL LIMITED ADS 10 EACH REP 1 |
4 |
+6.10 |
135,671 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
1.92 |
+6.08 |
13,033,534 |
| CNCE |
CONCERT PHARMACEUTICALS INC |
4.55 |
+6.06 |
198,385 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
50.74 |
+6.04 |
167,629 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
11.83 |
+6.00 |
128,622 |
| PBLA |
PANBELA THERAPEUTICS INC |
4.07 |
+5.99 |
409,863 |
| BBBY |
BED BATH AND BEYOND |
30.66 |
+5.98 |
4,081,166 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
2.66 |
+5.98 |
4,791,661 |
| MVIS |
마이크로비젼 |
18.24 |
+5.98 |
4,120,382 |
| BLRX |
바이오라인 RX |
2.86 |
+5.93 |
620,178 |
| IMCC |
IM CANNABIS CORP |
5.37 |
+5.92 |
25,901 |
| MAX |
MEDIAALPHA INC |
46.33 |
+5.92 |
95,079 |
| FSI |
플레서블 솔류션 인터네셔널 |
4.035 |
+5.91 |
104,508 |
| OPBK |
OP BANCORP |
10.44 |
+5.88 |
62,508 |
| MLSS |
MILESTONE SCIENTIFIC INC |
2.53 |
+5.86 |
632,378 |
| OSUR |
오라슈어 테크놀러지 |
10.12 |
+5.86 |
880,285 |
| SI |
SILVERGATE CAPITAL CORPORATION |
108.29 |
+5.82 |
285,451 |
| USD |
PROETF ULTRA SEMICONDUCTORS |
35.54 |
+5.81 |
205,106 |
| UBOH |
유나이티드 뱅크쉐어스 |
34.999 |
+5.80 |
5,386 |
| CDXC |
CHROMADEX CORPORATION |
9.69 |
+5.79 |
1,374,735 |
| AOSL |
알파앤오메가 반도체 |
30.45 |
+5.77 |
267,875 |
| PULM |
PULMATRIX INCORPORATED |
1.1 |
+5.77 |
546,261 |
| RUN |
선런 |
57.52 |
+5.77 |
5,950,379 |
| XELA |
EXELA TECHNOLOGIES INC |
1.47 |
+5.76 |
3,008,333 |
| NTIP |
NETWORK-1 TECHNOLOGIES INC |
3.415 |
+5.73 |
5,606 |
| SCOR |
COMSCORE INC |
4.8 |
+5.73 |
1,154,575 |
| BTRS |
BTRS HOLDINGS INC |
13.74 |
+5.69 |
2,516,786 |
| ALLO |
ALLOGENE THERAPEUTICS INC |
25.55 |
+5.67 |
1,286,632 |
| CYRX |
CRYOPORT INC |
66.75 |
+5.67 |
207,665 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
11.77 |
+5.66 |
981,025 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.5 |
+5.63 |
1,303,898 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
2.9045 |
+5.62 |
7,662 |
| BB |
블랙베리 |
12.8 |
+5.61 |
11,753,289 |
| ONEM |
1LIFE HEALTHCARE INC |
34.47 |
+5.57 |
1,042,315 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
13.15 |
+5.54 |
506,367 |
| GTLS |
CHART INDUSTRIES INC |
145.69 |
+5.54 |
214,067 |
| FSLR |
퍼스트 솔라 |
92.71 |
+5.51 |
2,256,594 |
| HOL |
HOLICITY INC |
11.5 |
+5.50 |
1,094,787 |
| FATE |
FATE THERAPEUTICS |
89.12 |
+5.41 |
620,047 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
15.63 |
+5.39 |
226,857 |
| HELX |
FRANKLIN GENOMIC ADVANCEMENTS ETF |
51.0361 |
+5.37 |
7,703 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
178.05 |
+5.36 |
2,600,842 |
| LOAN |
맨하탄 브릿지 캐피탈 |
7.48 |
+5.35 |
37,837 |
| VIVE |
VIVEVE MEDICAL INC |
2.96 |
+5.34 |
411,414 |
| IBRX |
IMMUNITYBIO INC |
15.22 |
+5.33 |
579,827 |
| FHS |
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON |
7.12 |
+5.33 |
63,472 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
2.98 |
+5.30 |
27,863 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
13.71 |
+5.30 |
466,933 |
| RMTI |
록웰 메디컬 테크놀로지 |
0.9601 |
+5.26 |
861,325 |
| BITQ |
BITWISE CRYPTO INDUSTRY INNOVATORS ETF |
23.16 |
+5.25 |
29,431 |
| NNOX |
NANO-X IMAGING LTD |
33.31 |
+5.24 |
788,542 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
34.16 |
+5.24 |
651,608 |
| DPW |
AULT GLOBAL HOLDINGS INC |
3.03 |
+5.21 |
2,828,150 |
| BYND |
비욘드미트 |
155.7 |
+5.20 |
3,061,304 |
| OPTN |
OPTINOSE INC |
3.44 |
+5.20 |
299,982 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
3.25 |
+5.18 |
1,896,381 |
| OXBR |
OXBRIDGE RE HOLDINGS |
2.64 |
+5.18 |
553,401 |
| HVTa |
HAVERTY FURNITURE COS INC |
43.01 |
+5.16 |
994 |
| MOLN |
MOLECULAR PARTNERS AG SPON ADS EACH REP |
21.01 |
+5.16 |
66,412 |
| XENT |
INTERSECT ENT INC |
17.34 |
+5.15 |
274,500 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.64 |
+5.13 |
245,244 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
2.26 |
+5.12 |
540,293 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
20.75 |
+5.12 |
43,381 |
| ICCC |
이뮤셀 |
9.46 |
+5.11 |
4,072 |
| OBCI |
오션 바이오-켐 |
12.75 |
+5.11 |
15,962 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
25.94 |
+5.11 |
89,824 |
| FCACU |
FALCON CAP ACQUISITION CORP UNIT 1 COM |
10.999 |
+5.10 |
4,947 |
| TTD |
더트레이드데스크 |
79.89 |
+5.09 |
5,362,606 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
11.56 |
+5.09 |
71,753 |
| CDXS |
코덱시스 |
23.68 |
+5.06 |
328,126 |
| LFVN |
LIFEVANTAGE CORPORATION |
7.28 |
+5.05 |
77,499 |
| EDIT |
에디타스메디신 |
43.99 |
+5.04 |
4,765,863 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
23.75 |
+5.04 |
84,224 |
| TTOO |
T2 BIOSYSTEMS INC |
1.25 |
+5.04 |
1,438,155 |
| CDTX |
CIDARA THERAPEUTICS INC |
2.09 |
+5.03 |
244,129 |
| RSSS |
RESEARCH SOLUTIONS INC |
2.72 |
+5.02 |
39,488 |
| ARRY |
어레이 테크놀로지 |
16.57 |
+5.01 |
2,454,245 |
| NVDA |
엔비디아 |
799.4 |
+5.01 |
7,922,161 |
| PXLW |
픽셀워크스 |
3.58 |
+4.99 |
261,610 |
| RGEN |
리플리젠 |
201.18 |
+4.99 |
207,764 |
| BNTC |
BENITEC BIOPHARMA INC |
4.325 |
+4.98 |
96,424 |
| IIN |
인트리콘 코퍼레이션 |
21.97 |
+4.97 |
36,776 |
| RDCM |
래드콤 |
11.2 |
+4.97 |
42,028 |
| VIAC |
VIACOMCBS INC |
46 |
+4.97 |
25,355,830 |
| FNGU |
MICROSECTORS FANG 3X ETN |
38.68 |
+4.97 |
2,000,463 |
| SRGA |
SURGALIGN HOLDINGS INC |
1.48 |
+4.96 |
2,459,647 |
| ZOM |
ZOMEDICA CORP |
0.8899 |
+4.95 |
20,192,174 |
| ADPT |
어댑티브바이오테크놀로지스 |
42.4 |
+4.92 |
454,513 |
| LGF.B |
LIONS GATE ENTERTAINMENT CORP |
18.61 |
+4.90 |
196,003 |
| FCEL |
퓨어셀 에너지 |
9.29 |
+4.85 |
9,655,213 |
| MRTX |
MIRATI THERAPEUTICS INC |
172.25 |
+4.85 |
400,188 |
| SUNW |
SUNWORKS INC |
11.49 |
+4.84 |
1,621,914 |
| BEPC |
BROOKFIELD RENEWABLE CORP |
42.28 |
+4.84 |
560,817 |
| CGA |
차이나 그린 애그리컬쳐 |
10.23 |
+4.82 |
19,740 |
| APTX |
APTINYX INC |
3.05 |
+4.81 |
311,577 |
| ASRV |
아메리서브 파이낸셜 |
3.95 |
+4.77 |
30,210 |
| KFS |
KINGSWAY FINANCIAL SERVICES(US) |
5.05 |
+4.77 |
11,313 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
12.56 |
+4.75 |
1,003 |
| DAPP |
VANECK VECTORS DIGITAL TRANSFORMATION E |
25.34 |
+4.73 |
20,368 |
| Z |
ZILLOW GROUP INC |
124.18 |
+4.70 |
1,802,270 |
| ZG |
ZILLOW GROUP INC |
124.53 |
+4.68 |
320,071 |
| QCLN |
FIRTSTRUST NASDAQ CLEAN EDGE GREEN ENER |
69.64 |
+4.67 |
370,175 |
| SREV |
SERVICESOURCE INTL LLC |
1.35 |
+4.65 |
462,089 |
