| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| IKNX |
아이코닉스 |
18.56 |
+64.25 |
13,006,866 |
| TKNO |
ALPHA TEKNOVA INC |
25 |
+56.25 |
3,618,452 |
| GRVI |
GROVE INC |
7.86 |
+40.36 |
34,434,782 |
| SPCE |
버진갤러틱홀딩스 |
55.91 |
+38.87 |
261,349,701 |
| MCW |
MISTER CAR WASH INC |
20.3 |
+35.33 |
17,712,016 |
| FFHL |
퓨웨이 필름스(홀딩스) |
11.95 |
+34.12 |
5,821,551 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.78 |
+33.10 |
58,786,111 |
| ALF |
ALFI INC |
17.1 |
+33.07 |
89,875,740 |
| ACXP |
ACURX PHARMACEUTICALS INC |
7.89 |
+31.50 |
14,615,533 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
15.06 |
+30.28 |
3,808,887 |
| CRCT |
CRICUT INC |
41.99 |
+25.53 |
2,815,018 |
| RZLT |
REZOLUTE INC |
15.99 |
+25.12 |
248,019 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
3.43 |
+24.73 |
4,693,650 |
| EXPR |
익스프레스 |
7.1 |
+24.13 |
110,901,651 |
| SNCR |
싱크로노스 테크노러지 |
3.53 |
+21.31 |
30,273,053 |
| CYT |
CYTEIR THERAPEUTICS INC |
21.03 |
+20.45 |
323,206 |
| GHRS |
GH RESEARCH PLC |
19.25 |
+20.31 |
1,650,437 |
| VERY |
VERICITY INC |
9.65 |
+18.99 |
322,521 |
| LXRX |
렉시콘 파머슈틱컬 |
5.72 |
+18.67 |
10,251,798 |
| INTG |
인터그룹 코퍼레이션 |
49 |
+17.51 |
1,400 |
| MLSS |
MILESTONE SCIENTIFIC INC |
2.39 |
+16.59 |
9,169,319 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.9295 |
+16.19 |
40,432 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
9.01 |
+15.96 |
1,215,199 |
| DARE |
DARE BIOSCIENCE INC |
1.69 |
+15.75 |
4,512,245 |
| NKE |
나이키 |
154.35 |
+15.53 |
46,285,443 |
| QUAD |
쿼드 그래픽스 |
4.25 |
+15.49 |
5,933,688 |
| SNFCA |
SECURITY NATIONAL FINANCIAL CORP |
9 |
+15.38 |
1,373,328 |
| MDWD |
MEDIWOUND LTD |
5.71 |
+14.43 |
1,555,624 |
| NSPRW |
INSPIREMD INC C/WTS 07/07/2021(TO PUR C |
0.2853 |
+14.12 |
352,392 |
| GNE |
GENIE ENERGY LTD |
6.39 |
+13.90 |
2,538,752 |
| JKS |
징코솔라 홀딩 컴퍼니 |
43 |
+13.58 |
5,017,610 |
| CPHC |
캔터베리 파크 홀딩스 |
17 |
+13.33 |
13,534 |
| AKUS |
AKOUOS INC |
15.07 |
+12.55 |
1,105,203 |
| APOG |
애포지 엔터프라이즈 |
43.3 |
+12.21 |
1,029,599 |
| ZME |
ZHANGMEN ED INC SPON ADS EACH REP 9 CL |
14.67 |
+12.07 |
1,124,482 |
| HGBL |
HERITAGE GLOBAL INC |
2.77 |
+11.69 |
113,985 |
| AKU |
AKUMIN INC |
3.37 |
+11.59 |
1,153,840 |
| AGE |
AGEX THERAPEUTICS INC |
1.65 |
+11.49 |
202,912 |
| SRRA |
SIERRA ONCOLOGY INC |
20.02 |
+11.41 |
72,166 |
| XERS |
XERIS PHARMACEUTICALS INC |
4.81 |
+11.34 |
16,096,749 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
7.4 |
+11.28 |
5,028,734 |
| PROG |
PROGENITY INC |
3.95 |
+11.27 |
5,695,107 |
| VBFC |
빌리지 뱅크 앤 트러스트 파이낸셜 |
51.94 |
+11.27 |
2,841 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
7.83 |
+11.06 |
2,107,718 |
| ANGN |
ANGION BIOMEDICA CORP |
15.3 |
+11.03 |
214,081 |
| MAYS |
메이스 |
31.08 |
+11.00 |
832 |
| AMYT |
AMRYT PHARMA PLC (NEW) SPON ADS EACH RE |
13.15 |
+10.88 |
126,128 |
| AUUD |
AUDDIA INC |
4.1 |
+10.81 |
9,284,378 |
| VTNR |
버텍스 에너지 |
9.33 |
+10.81 |
7,075,064 |
| STRM |
스트림라인 헬스 솔루션 |
1.87 |
+10.65 |
4,938,777 |
| UTI |
UNIVERSAL TECHNICAL INSTITUTE |
6.65 |
+10.47 |
4,106,922 |
| NES |
NUVERRA ENVIRONMENTAL SOLUTIONS INC |
2.33 |
+10.43 |
27,405 |
| TMDX |
TRANSMEDICS GROUP INC |
33.78 |
+10.43 |
1,153,772 |
| MSGM |
MOTORSPORT GAMES INC |
13.57 |
+10.33 |
92,680 |
| SIOX |
SIO GENE THERAPIES INC |
2.89 |
+10.31 |
1,825,896 |
| RGCO |
RGC 리소스 |
25.38 |
+10.25 |
1,213,815 |
| SBEV |
SPLASH BEVERAGE GROUP INC |
3.89 |
+10.20 |
1,312,415 |
| CHS |
CHICO S FAS INC |
6.93 |
+10.17 |
6,877,511 |
| ATLC |
ATLANTICUS HLDGS CORP |
42.28 |
+10.16 |
80,621 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.95 |
+10.07 |
590,695 |
| JRJC |
차이나 파이넨스 온라인 |
10.66 |
+9.90 |
147,947 |
| PSFE |
PAYSAFE LTD |
12.21 |
+9.90 |
57,274,668 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
14.47 |
+9.87 |
274 |
| STSA |
SATSUMA PHARMACEUTICALS INC |
7.25 |
+9.85 |
2,019,897 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
1.23 |
+9.82 |
8,017,972 |
| CHMA |
CHIASMA INC |
4.76 |
+9.43 |
12,850,835 |
| MGYR |
마자르 뱅코프 |
14.77 |
+9.41 |
7,587 |
| CUEN |
CUENTAS INC |
2.58 |
+9.32 |
110,084 |
| SREV |
SERVICESOURCE INTL LLC |
1.29 |
+9.32 |
12,058,514 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
17.48 |
+9.25 |
206 |
| GRIL |
MUSCLE MAKER INC |
1.42 |
+9.23 |
1,358,185 |
| AXDX |
엑설레이트 다이고니스틱스 |
9.23 |
+9.10 |
496,777 |
| LABP |
LANDOS BIOPHARMA INC |
12 |
+9.09 |
167,987 |
| IBEX |
IBEX LTD |
20.6 |
+8.94 |
187,884 |
| STRR |
STAR EQUITY HOLDINGS INC |
3.42 |
+8.92 |
5,682,767 |
| ATOS |
ATOSSA THERAPEUTICS INC |
8.62 |
+8.84 |
92,513,167 |
| IFMK |
IFRESH INC |
1.48 |
+8.82 |
163,197 |
| GRPH |
GRAPHITE BIO INC |
18.5 |
+8.82 |
3,940,142 |
| RNA |
AVIDITY BIOSCIENCES INC |
29.26 |
+8.73 |
1,565,226 |
| PRPO |
PRECIPIO INC |
3.99 |
+8.72 |
1,494,052 |
| ZEV |
LIGHTNING EMOTORS INCORPORATED |
9.05 |
+8.64 |
1,592,011 |
| MRIN |
MARIN SOFTWARE INC |
3.81 |
+8.55 |
72,703,733 |
| MKD |
MOLECULAR DATA INC SPON ADS EACH REP 3 |
1.05 |
+8.53 |
1,587,054 |
| ASTS |
AST SPACEMOBILE INC |
10.5 |
+8.36 |
3,495,380 |
| SEB |
씨보드 |
4,143.46 |
+8.33 |
3,062 |
| AVGR |
AVINGER INC |
1.17 |
+8.33 |
2,693,544 |
| QIPT |
QUIPT HOME MEDICAL CORP |
6.53 |
+8.29 |
162,064 |
| CFRX |
CONTRAFECT CORP |
4.58 |
+8.27 |
3,759,341 |
| SSBI |
서밋 스테이트 뱅크 |
15.1 |
+8.24 |
20,926 |
| TNXP |
TONIX PHARMACEUTICALS HLDG CORP |
1.19 |
+8.18 |
83,105,514 |
| PBLA |
PANBELA THERAPEUTICS INC |
3.84 |
+8.17 |
56,580 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.06 |
+8.16 |
2,992,120 |
| VERO |
VENUS CONCEPT INC |
3.18 |
+8.16 |
3,568,371 |
| KPLT |
KATAPULT HLDGS INC |
11.26 |
+8.06 |
1,084,054 |
| GSAT |
GLOBALSTAR INC |
1.88 |
+8.05 |
131,689,389 |
| VMEO |
VIMEO INC |
49 |
+8.02 |
3,643,449 |
| GRTX |
GALERA THERAPEUTICS INC |
9.88 |
+7.98 |
1,284,195 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
13.01 |
+7.97 |
709,995 |
| EMCF |
엠클레어 파이낸셜 |
30.55 |
+7.95 |
6,785 |
| WTT |
와이어리스 텔레콤 그룹 |
2.59 |
+7.92 |
226,143 |
| APXT |
APEX TECHNOLOGY ACQUISITION CORP |
12.41 |
+7.91 |
1,361,420 |
| CMAX |
CAREMAX INC |
13.27 |
+7.89 |
275,431 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
19.95 |
+7.84 |
10,942 |
| BBW |
BUILD A BEAR WORKSHOP INC |
19.77 |
+7.80 |
724,249 |
| GAME |
ENGINE MEDIA HOLDINGS INC |
13.15 |
+7.70 |
1,762,525 |
| PSTX |
POSEIDA THERAPETUICS INC |
10.02 |
+7.63 |
1,904,366 |
| SAL |
SALISBURY BANCORP INC |
52 |
+7.57 |
385,000 |
| SABRP |
SABRE CORP 6.50% MANDATORY CON PFD STK |
167.29 |
+7.56 |
417 |
| ZEAL |
ZEALAND PHARMA AS SPON ADR EACH REP 1 O |
30.9 |
+7.55 |
102,249 |
| SLRX |
SALARIUS PHARMACEUTICALS INC |
1.16 |
+7.41 |
1,955,725 |
| XAIR |
BEYOND AIR INC |
7.15 |
+7.36 |
3,058,316 |
| SUNW |
SUNWORKS INC |
10.96 |
+7.35 |
4,726,216 |
| MIND |
미트챔 인더스트리 |
2.21 |
+7.28 |
101,480 |
| ATNM |
ACTINIUM PHARMACEUTICALS INC |
8.41 |
+7.27 |
284,137 |
| TASK |
TASKUS INC |
34.97 |
+7.27 |
843,427 |
| ISUN |
ISUN INC |
11.99 |
+7.25 |
235,869 |
| KRMD |
REPRO MEDSYSTEMS INC |
4.46 |
+7.21 |
3,379,412 |
| BPMC |
BLUEPRINT MEDICINES CORP |
90.82 |
+7.10 |
1,719,243 |
| EKSO |
EKSO BIONICS HOLDINGS INC |
5.88 |
+7.10 |
181,265 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
7.84 |
+7.10 |
59,531 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
30.06 |
+7.09 |
410,084 |
| PHAR |
PHARMING GROUP NV SPON ADS EACH REP 10 |
11.725 |
+7.08 |
1,957 |
| DRRX |
듀렉트 |
1.82 |
+7.06 |
2,278,949 |
| ATER |
ATERIAN INC |
16.3 |
+7.03 |
3,155,701 |
| RVSB |
리버뷰 뱅코프 |
7.19 |
+6.99 |
3,084,232 |
| GMS |
GMS INC |
48.25 |
+6.98 |
1,044,912 |
| PSAC |
PROPERTY SOLUTIONS ACQ CORP |
15.96 |
+6.97 |
3,359,521 |
| DECK |
DECKERS OUTDOOR CORP |
380.66 |
+6.96 |
4,134,001 |
| FRX |
FOREST ROAD ACQ CORP |
12 |
+6.95 |
3,958,568 |
| SYPR |
시프리스 솔루션즈 |
3.7 |
+6.94 |
997,458 |
| ITOS |
ITEOS THERAPEUTICS INC |
25.46 |
+6.93 |
2,123,370 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
17.14 |
+6.86 |
758,175 |
| WEI |
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS |
1.09 |
+6.86 |
1,873,663 |
| IMPL |
IMPEL NEUROPHARMA INC |
7.83 |
+6.82 |
672,527 |
| MAGS |
마갈 세큐리티 시스템스 |
4.89 |
+6.77 |
181,544 |
| ARNA |
아레나 파마수티컬 |
73.34 |
+6.75 |
1,307,859 |
| RDVT |
RED VIOLET INC |
22.29 |
+6.75 |
876,479 |
| ESGC |
EROS STX GLOBAL CORPORATION |
1.59 |
+6.71 |
29,291,411 |
| GNCA |
GENOCEA BIOSCIENCES INC |
2.39 |
+6.70 |
161,506 |
| RCUS |
ARCUS BIOSCIENCES INC |
28.83 |
+6.70 |
3,529,541 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
9.6 |
+6.67 |
73,189 |
| KMX |
카맥스 |
127.4 |
+6.67 |
4,464,637 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
4.16 |
+6.67 |
114,921 |
| SSKN |
STRATA SKIN SCIENCES INC |
1.61 |
+6.62 |
110,836 |
| HIBB |
히베트 스포츠 |
82.37 |
+6.61 |
1,450,803 |
| HDSN |
허드슨 테크놀로지 |
3.4 |
+6.58 |
844,866 |
| CBIO |
CATALYST BIOSCIENCES INC |
4.54 |
+6.57 |
4,363,165 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
18.67 |
+6.56 |
1,370 |
| FPAY |
FLEXSHOPPER INC |
3.09 |
+6.55 |
468,802 |
| MKGI |
MONAKER GROUP INC |
2.45 |
+6.52 |
424,156 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
1.81 |
+6.47 |
14,577,779 |
| CLSN |
셀시온 |
1.32 |
+6.45 |
1,775,398 |
| TGLS |
TECNOGLASS INC |
21.62 |
+6.45 |
964,333 |
| OCX |
ONCOCYTE CORP |
5.81 |
+6.41 |
2,141,529 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
31.92 |
+6.40 |
2,432 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
1.3299 |
+6.39 |
2,584 |
| DJCO |
데일리 저널 |
360 |
+6.38 |
40,836 |
| ESBK |
더 엘마이라 세이빙뱅크 |
15.05 |
+6.36 |
10,618 |
| VOR |
VOR BIOPHARMA INC |
21.3 |
+6.34 |
773,761 |
| APXTU |
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 |
13.29 |
+6.32 |
436 |
| STCN |
STEEL CONNECT INC |
2.19 |
+6.31 |
334,262 |
| ENSV |
ENSERVCO CORP |
1.69 |
+6.29 |
767,952 |
| BDL |
플래니간스 엔터프라이즈 |
37 |
+6.26 |
20,134 |
| BELFA |
BEL FUSE INC |
14.6399 |
+6.24 |
3,414 |
| ISIG |
인시그니아 시스템즈 |
8.53 |
+6.23 |
59,815 |
| KMDA |
KAMADA LTD |
6.18 |
+6.19 |
296,675 |
| FGF |
FG FINANCIAL GROUP INC |
9.97 |
+6.18 |
33,116 |
| DCPH |
DECIPHERA PHARMACEUTICALS INC |
38.16 |
+6.15 |
971,701 |
| IMNM |
IMMUNOME INC |
17.81 |
+6.14 |
329,474 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
5.37 |
+6.13 |
515,906 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
4.8814 |
+6.12 |
6,147 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
21.2429 |
+6.11 |
8,131 |
| VRDN |
VIRIDIAN THERAPEUTICS INC |
18.25 |
+6.10 |
75,592 |
| SENS |
SENSEONICS HOLDINGS INC |
3.83 |
+6.09 |
82,124,607 |
| CBLI |
클리브랜드 바이오랩 |
5.4 |
+6.09 |
50,526 |
| NNOX |
NANO-X IMAGING LTD |
31.65 |
+6.07 |
1,587,214 |
| HMTV |
HEMISPHERE MEDIA GROUP INC |
12.96 |
+6.06 |
231,376 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
2.1 |
+6.06 |
119,332 |
| DBTX |
DECIBEL THERAPEUTICS INC |
8.24 |
+6.05 |
872,649 |
| ESP |
ESPEY MAN & ELECTRONICS CORP |
15.8 |
+6.04 |
6,030 |
| FUBO |
FUBOTV INC |
34.25 |
+6.04 |
33,883,619 |
| KZR |
KEZAR LIFE SCIENCES INC |
5.8 |
+6.03 |
1,153,561 |
| NOK |
노키아 |
5.45 |
+6.03 |
80,335,312 |
| USWS |
US WELL SERVICES INC |
1.06 |
+6.01 |
3,979,043 |
| IFBD |
INFOBIRD CO LTD |
4.06 |
+6.01 |
1,947,214 |
| EVC |
ENTRAVISION COMMUNICATIONS CORP |
6.36 |
+6.00 |
2,770,157 |
| CHMG |
CHEMUNG FINANCIAL CORP |
45.5 |
+5.94 |
585,198 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
19.61 |
+5.94 |
1,369,777 |
| YINN |
DIREXION DAILY FTSE CHINA BULL 3X ETF |
19.54 |
+5.91 |
1,584,966 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.49 |
+5.90 |
247,886 |
| OBLG |
OBLONG INC |
3.96 |
+5.88 |
109,671 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
25.73 |
+5.88 |
359,484 |
| CVAC |
큐어백 |
63.26 |
+5.86 |
3,627,113 |
| WYY |
와이드포인트 |
7.79 |
+5.84 |
133,434 |
| AIRI |
AIR INDUSTRIES GROUP |
1.27 |
+5.83 |
225,995 |
| PLBC |
플루마스 뱅코프 |
31.75 |
+5.83 |
597,856 |
| AZYO |
AZIYO BIOLOGICS INC |
10.77 |
+5.80 |
197,005 |
| PYPD |
POLYPID LTD |
9.5 |
+5.79 |
75,209 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
23.25 |
+5.78 |
1,847,680 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.5499 |
+5.75 |
3,712 |
| FLGC |
FLORA GROWTH CORP |
3.87 |
+5.74 |
685,343 |
| HBIO |
하버드 바이오사이언스 |
7.75 |
+5.73 |
1,629,022 |
| TTNP |
TITAN PHARMACEUTICAL INC |
2.77 |
+5.73 |
1,017,070 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
13.6916 |
+5.73 |
162 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
4.25 |
+5.72 |
43,724 |
| REI |
링 에너지 |
3.15 |
+5.70 |
4,377,490 |
| SBBP |
STRONGBRIDGE BIOPHARMA PLC |
3.15 |
+5.70 |
7,735,917 |
| SWIR |
시에라 와이어리스 |
19.69 |
+5.69 |
842,856 |
| ALJJ |
ALJ REGIONAL HOLDINGS INC |
1.68 |
+5.66 |
138,152 |
| AGFY |
AGRIFY CORPORATION |
13.09 |
+5.65 |
1,168,019 |
| BELFB |
벨 퓨즈 |
14.96 |
+5.65 |
1,613,219 |
| FDBC |
FIDELITY D&D BANCORP |
57.88 |
+5.64 |
33,964 |
| DOCS |
DOXIMITY INC |
55.98 |
+5.62 |
5,004,152 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
15.07 |
+5.61 |
181,358 |
| ANAB |
ANAPTYSBIO INC |
26.44 |
+5.59 |
719,668 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.51 |
+5.59 |
196,057 |
| RIGL |
리젤 파머슈티컬 |
4.54 |
+5.58 |
3,843,521 |
| VGZ |
비스타 골드 |
1.33 |
+5.56 |
260,274 |
| SIM |
그루포 시멕 SAB |
29.13 |
+5.55 |
25,173 |
| VNDA |
밴다 파마수티컬 |
20.78 |
+5.54 |
1,525,271 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
2.1 |
+5.53 |
17,029 |
| NDRA |
ENDRA LIFE SCIENCES INC |
2.29 |
+5.53 |
699,513 |
| NXST |
NEXSTAR MEDIA GROUP INC |
155.1 |
+5.51 |
1,294,947 |
| GAIA |
GAIA INC NEW |
11.92 |
+5.49 |
1,909,521 |
| VKTX |
VIKING THERAPEUTICS INC |
6.73 |
+5.49 |
2,194,110 |
| BHTG |
BIOHITECH GLOBAL INC |
1.54 |
+5.48 |
287,542 |
| CCXI |
케모센트릭스 |
13.77 |
+5.44 |
6,361,553 |
| UNB |
유니온 뱅크쉐어스 |
37.75 |
+5.42 |
14,225 |
| BFIN |
뱅크파이낸셜 |
11.5 |
+5.41 |
2,743,667 |
| PW-A |
POWER REIT 7.75% CUM RED PERP PFD SHS S |
27.3968 |
+5.37 |
200 |
| NSEC |
내셔널 시큐리티 그룹 |
11.77 |
+5.37 |
818 |
| ADTX |
ADITX THERAPEUTICS INC |
2.76 |
+5.34 |
165,080 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
2.76 |
+5.34 |
682,374 |
| OPOF |
올드포인트 파이낸셜 코퍼레이션 |
26.03 |
+5.34 |
11,639 |
| RETA |
REATA PHARMACEUTICALS INC |
149.95 |
+5.34 |
3,560,391 |
| CGEM |
CULLINAN ONCOLOGY INC |
27.5 |
+5.32 |
536,692 |
| NBSE |
NEUBASE THERAPEUTICS INC |
5.35 |
+5.31 |
2,289,289 |
| OTIC |
OTONOMY INC |
2.38 |
+5.31 |
354,553 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
33.1 |
+5.31 |
796,907 |
| XELA |
EXELA TECHNOLOGIES INC |
1.39 |
+5.30 |
5,431,137 |
| CTIB |
CTI 인더스트리즈 |
2 |
+5.26 |
556,897 |
| GLBZ |
글렌 버니 뱅코프 |
13 |
+5.26 |
7,401 |
| HRTX |
HERON THERAPEUTICS INC |
16.62 |
+5.26 |
1,724,265 |
| INVO |
INVO BIOSCIENCE INC |
5 |
+5.26 |
55,773 |
| PFIE |
PROFIRE ENERGY INC |
1.2 |
+5.26 |
279,749 |
| ENZ |
ENZO BIOCHEM INC |
3.2 |
+5.26 |
6,310,250 |
| DCTH |
DELCATH SYSTEMS INC |
11.62 |
+5.25 |
80,516 |
| PNBK |
패트리어트 내셔널 뱅코프 |
9.62 |
+5.25 |
12,226 |
| SRGA |
SURGALIGN HOLDINGS INC |
1.41 |
+5.22 |
19,990,257 |
| CVM |
CEL-SCI CORP |
25.08 |
+5.20 |
1,528,135 |
| BFLY |
BUTTERFLY NETWORK INC |
14.37 |
+5.20 |
9,800,826 |
| BTX |
바이오 타임 |
19.09 |
+5.18 |
6,611,219 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.64 |
+5.18 |
168,949 |
| BNGO |
BIONANO GENOMICS INC |
7.52 |
+5.17 |
54,554,394 |
| GRNQ |
GREENPRO CAP CORP |
1.43 |
+5.15 |
1,098,613 |
| CVI |
CVR 에너지 |
20.02 |
+5.15 |
1,498,506 |
| ONVO |
오가노보 |
9.21 |
+5.14 |
159,342 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
3.89 |
+5.14 |
2,488,339 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
8.9 |
+5.08 |
42,040 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.86 |
+5.08 |
9,903 |
| QUMU |
QUMU CORPORATION |
3.1 |
+5.08 |
615,414 |
| KOSS |
코스 |
24.68 |
+5.07 |
1,770,232 |
| SEEL |
SEELOS THERAPEUTICS INC |
2.9 |
+5.07 |
13,005,908 |
| CLII |
CLIMATE CHANGE CRISIS REAL IMPACT I |
16.17 |
+5.07 |
944,720 |
| VRME |
VERIFYME INC |
4.36 |
+5.06 |
207,445 |
| RM |
REGIONAL MGMT CORP |
50.14 |
+5.05 |
375,379 |
| SGTX |
SIGILON THERAPEUTICS INC |
10.47 |
+5.02 |
461,198 |
| AAOI |
APPLIED OPTOELECTRONICS INC |
8.82 |
+5.00 |
3,761,316 |
| WHG |
WESTWOOD HOLDINGS GROUP INC |
21.62 |
+5.00 |
1,141,232 |
| ASAN |
ASANA INC |
62.73 |
+4.99 |
12,109,484 |
| SAMG |
SILVERCREST ASSET MGMT GROUP INC |
16.66 |
+4.98 |
1,467,332 |
| TDUP |
THREDUP INC |
27.04 |
+4.97 |
402,064 |
| ABG |
ASBURY AUTOMOTIVE GROUP INC |
169.01 |
+4.97 |
857,495 |
| SEMR |
SEMRUSH HOLDINGS INC |
24.5 |
+4.97 |
542,380 |
| DHF |
DREYFUS HIGH YIELD STRATEGIES FUND |
3.42 |
+4.91 |
5,374,388 |
| CVV |
CVD 장비 |
4.5 |
+4.90 |
26,784 |
| LPCN |
LIPOCINE INC |
1.5 |
+4.90 |
1,022,771 |
| GOED |
1847 GOEDEKER INC |
4.29 |
+4.89 |
8,135,004 |
| CNCE |
CONCERT PHARMACEUTICALS INC |
4.29 |
+4.89 |
4,504,873 |
| PUBM |
PUBMATIC INC |
42.46 |
+4.89 |
1,619,070 |
| WINT |
WINDTREE THERAPEUTICS INC |
2.36 |
+4.89 |
629,664 |
| AMAM |
AMBRX BIOPHARMA INC SPON ADS EACH REP 7 |
17.2 |
+4.88 |
62,326 |
| CNXC |
CONCENTRIX CORPORATION |
159.4 |
+4.87 |
478,105 |
| DLO |
DLOCAL LTD |
47.79 |
+4.87 |
1,063,692 |
| OLLI |
OLLIES BARGAIN OUTLET HLDGS INC |
88.87 |
+4.86 |
2,482,803 |
| MARK |
REMARK HOLDINGS INC |
1.95 |
+4.84 |
1,590,186 |
| FLUX |
FLUX POWER HOLDINGS INC |
11.51 |
+4.83 |
200,098 |
| CERT |
CERTARA INC |
28.32 |
+4.81 |
1,226,606 |
| HSTO |
HISTOGEN INC |
1.09 |
+4.81 |
1,877,756 |
| OPCH |
OPTION CARE HEALTH INC |
22.45 |
+4.81 |
8,111,590 |
| MNMD |
MIND MEDICINE (MINDMED) INC |
3.72 |
+4.79 |
49,469,856 |
| SGLB |
SIGMA LABS INC |
4.17 |
+4.77 |
394,892 |
| XTNT |
XTANT MEDICAL HLDGS INC |
1.77 |
+4.73 |
108,666 |
| ACST |
ACASTI PHARMA INC |
0.6093 |
+4.73 |
20,234,424 |
| WF |
WOORI FINANCIAL GROUP INC SPON ADS EACH |
32.55 |
+4.73 |
17,050 |
| QSI |
QUANTUM-SI INC |
11.52 |
+4.73 |
1,123,427 |
| NGM |
NGM BIOPHARMACEUTICALS INC |
21.33 |
+4.71 |
1,983,450 |
| INSM |
인스메드 |
28.94 |
+4.70 |
1,128,071 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
2.9 |
+4.69 |
315,809 |
| PMVP |
PMV PHARMACEUTICALS INC |
33.68 |
+4.69 |
1,924,377 |
