| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MRIN |
MARIN SOFTWARE INC |
3.51 |
+105.26 |
97,965,205 |
| DOCS |
DOXIMITY INC |
53 |
+103.85 |
6,642,401 |
| MIRO |
MIROMATRIX MEDICAL INC |
15.24 |
+69.33 |
2,147,738 |
| BON |
BON NAT LIFE LTD |
7.2 |
+44.00 |
3,632,006 |
| DBGI |
DIGITAL BRANDS GROUP INC |
5.36 |
+31.05 |
40,794,912 |
| CFLT |
CONFLUENT INC |
45.02 |
+25.06 |
8,024,230 |
| RAIL |
프레이트카 아메리카 |
7.2 |
+24.57 |
8,853,390 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
4.37 |
+23.45 |
18,233,425 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.8 |
+21.19 |
1,599 |
| CELC |
CELCUITY INC |
30.49 |
+20.75 |
142,527 |
| GTT |
GTT COMMUNICATIONS INC |
2.98 |
+20.16 |
16,123,308 |
| SNCR |
싱크로노스 테크노러지 |
2.91 |
+19.75 |
4,254,701 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
7.77 |
+19.72 |
376,374 |
| DHX |
DHI GROUP INC. |
3.34 |
+19.71 |
903,686 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
11.56 |
+19.67 |
808,394 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
35.98 |
+18.94 |
774 |
| GROY |
GOLD ROYALTY CORP |
6.66 |
+17.88 |
265,161 |
| CDOR |
CONDOR HOSPITALITY TRUST INC |
6.27 |
+17.64 |
66,902 |
| NMTC |
NEUROONE MEDICAL TECHNOLOGIES CORP |
6.82 |
+16.44 |
25,873 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
8.74 |
+16.07 |
109,628 |
| TTD |
더트레이드데스크 |
75.88 |
+16.04 |
21,295,538 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
14.48 |
+15.65 |
1,214,918 |
| LIVE |
LIVE VENTURES INCORPORATED |
69.78 |
+15.63 |
31,397 |
| SEMR |
SEMRUSH HOLDINGS INC |
23.34 |
+15.54 |
1,533,896 |
| RCUS |
ARCUS BIOSCIENCES INC |
27.02 |
+15.47 |
2,463,547 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.4 |
+15.23 |
14,089 |
| MOXC |
MOXIAN INC |
23.04 |
+14.68 |
19,644,308 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.93 |
+13.45 |
3,275,567 |
| REPH |
RECRO PHARMA INC |
2.31 |
+13.24 |
885,756 |
| ETNB |
89BIO INC |
21.13 |
+13.18 |
86,102 |
| GLSI |
GREENWICH LIFESCIENCES INC |
43.71 |
+13.18 |
243,032 |
| PUBM |
PUBMATIC INC |
40.48 |
+12.98 |
2,002,265 |
| STRR |
STAR EQUITY HOLDINGS INC |
3.14 |
+12.95 |
1,065,760 |
| KIQ |
KELSO TECHNOLOGIES |
0.7736 |
+12.93 |
7,256,755 |
| WHG |
WESTWOOD HOLDINGS GROUP INC |
20.59 |
+12.64 |
47,882 |
| CRTO |
CRITEO S.A ADS EACH REPR 1 ORD SPONS EU |
43.51 |
+12.25 |
782,726 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
5.02 |
+12.05 |
20,536,680 |
| GRVI |
GROVE INC |
5.6 |
+12.00 |
3,199,052 |
| SMTI |
SANARA MEDTECH INC |
36.1 |
+11.94 |
19,109 |
| TGA |
트랜스글로브 에너지 |
2.16 |
+11.92 |
573,153 |
| EIGR |
EIGER BIOPHARMACEUTICALS INC |
9.04 |
+11.74 |
491,424 |
| VRAY |
VIEWRAY INC |
6.61 |
+11.66 |
3,044,016 |
| CXM |
SPRINKLR INC |
19.64 |
+11.59 |
2,294,900 |
| SWIR |
시에라 와이어리스 |
18.63 |
+11.56 |
284,639 |
| FGF |
FG FINANCIAL GROUP INC |
9.39 |
+11.52 |
28,675 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
10.95 |
+11.51 |
5,140 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.65 |
+11.49 |
10,508,355 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
13.97 |
+11.49 |
418 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
21.18 |
+11.47 |
2,760,261 |
| INDIW |
INDIE SEMICONDUCTOR INC C/WTS 15/06/202 |
2.16 |
+11.34 |
150,750 |
| CRTD |
CREATD INC |
3.35 |
+10.93 |
260,196 |
| GANX |
GAIN THERAPEUTICS INC |
10.15 |
+10.81 |
21,514 |
| ATOS |
ATOSSA THERAPEUTICS INC |
7.92 |
+10.77 |
29,974,148 |
| XERS |
XERIS PHARMACEUTICALS INC |
4.32 |
+10.77 |
2,673,665 |
| CARV |
카버 뱅코프 |
11.31 |
+10.67 |
584,799 |
| SRNE |
SORRENTO THERAPEUTICS INC |
10 |
+10.62 |
8,730,713 |
| ARVLW |
ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR |
5.6 |
+10.46 |
160,186 |
| PSACU |
PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM |
19.73 |
+10.41 |
1,903 |
| FHTX |
FOGHORN THERAPEUTICS INC |
11.3 |
+10.35 |
98,028 |
| EC |
에코페트롤 - ADR |
14.68 |
+10.04 |
999,172 |
| INDI |
INDIE SEMICONDUCTOR INC |
9.74 |
+9.93 |
596,672 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
4.11 |
+9.89 |
6,381,705 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
42.7 |
+9.74 |
1,172,554 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
5.76 |
+9.71 |
832,265 |
| WPG |
WASHINGTON PRIME GROUP INC |
2.49 |
+9.69 |
1,238,886 |
| VIPS |
VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 |
19.85 |
+9.67 |
9,463,274 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
6.99 |
+9.56 |
194,300 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
8.15 |
+9.54 |
25,714,262 |
| XAIR |
BEYOND AIR INC |
6.66 |
+9.54 |
686,563 |
| SRAX |
SRAX INC |
5.52 |
+9.52 |
248,150 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.74 |
+9.43 |
534,593 |
| MREO |
MEREO BIOPHARMA GROUP PLC SPON ADS EACH |
3.25 |
+9.43 |
3,379,898 |
| KBNT |
KUBIENT INC |
5.84 |
+9.36 |
129,955 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
1.64 |
+9.33 |
764,944 |
| ZEV |
LIGHTNING EMOTORS INCORPORATED |
8.33 |
+9.17 |
486,650 |
| BEAM |
BEAM THERAPEUTICS INC |
94 |
+9.16 |
779,453 |
| SHAK |
쉐이크쉑 |
108.06 |
+9.11 |
1,219,740 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
10.83 |
+9.06 |
47,018 |
| LTBR |
라이트브릿지 |
6.76 |
+9.03 |
37,966 |
| TIL |
INSTIL BIO INC |
19.49 |
+9.00 |
179,937 |
| PCVX |
VAXCYTE INC |
23.41 |
+8.99 |
306,726 |
| VZIO |
VIZIO HLDG CORP |
25.13 |
+8.98 |
907,703 |
| MOVE |
MOVANO INC |
5 |
+8.93 |
53,573 |
| CREX |
CREATIVE REALITIES INC |
2.32 |
+8.92 |
123,027 |
| CGEN |
컴퓨젠 |
8.47 |
+8.87 |
1,461,448 |
| CREG |
차이나 리사이클링 에너지 |
9.27 |
+8.80 |
112,104 |
| CX |
CEMEX S.A.B. DE C.V. SPON ADR REP 10 OR |
8.61 |
+8.71 |
8,982,847 |
| IMUX |
IMMUNIC INC |
13.15 |
+8.68 |
106,992 |
| ALRN |
AILERON THERAPEUTICS INC |
1.38 |
+8.66 |
358,638 |
| SHIP |
씨에너지 마리타임 |
1.26 |
+8.62 |
10,006,613 |
| TAL |
TAL에듀케이션그룹 ADR |
25.42 |
+8.45 |
9,535,500 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
0.95 |
+8.41 |
2,334,515 |
| NAUT |
NAUTILUS BIOTECHNOLOGY INC |
9.8 |
+8.41 |
323,854 |
| MDCA |
MDC 파트너스 |
5.58 |
+8.35 |
255,729 |
| FARM |
파머 브라더스 컴퍼니 |
11.97 |
+8.33 |
127,748 |
| GBR |
뉴 컨셉 에너지 |
6.3 |
+8.25 |
1,609,861 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
3.3 |
+8.20 |
563,651 |
| FRX |
FOREST ROAD ACQ CORP |
11.22 |
+8.20 |
2,542,446 |
| MGNI |
MAGNITE INC |
35.42 |
+8.19 |
3,237,626 |
| RAIN |
RAIN THERAPEUTICS INC |
17.47 |
+8.17 |
226,630 |
| MOSY |
모시스 |
7.18 |
+8.13 |
3,553,349 |
| FRX.UN |
FOREST ROAD ACQ CORP UNIT 1 CL A & 1/3 |
12.15 |
+8.10 |
6,530 |
| OCGN |
OCUGEN INC |
8.17 |
+8.07 |
28,882,658 |
| EDIT |
에디타스메디신 |
40.87 |
+8.06 |
1,294,898 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
2.15 |
+8.04 |
853,338 |
| SM |
SM ENERGY COMPANY |
26.15 |
+8.01 |
2,177,635 |
| MNPR |
MONOPAR THERAPEUTICS INC |
6.49 |
+7.99 |
74,880 |
| RCMT |
RCM 테크놀로지스 |
4.2 |
+7.97 |
195,108 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
7.05 |
+7.96 |
87,934 |
| ESEA |
유로씨스 |
25.93 |
+7.95 |
86,905 |
| STAF |
STAFFING 360 SOLUTIONS INC |
0.655 |
+7.91 |
11,900,365 |
| ZLAB |
ZAI LAB LIMITED ADS EACH REP 1 ORD SHS |
174.07 |
+7.90 |
512,418 |
| FRD |
프리드만 인더스트리 |
15.33 |
+7.81 |
234,882 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
20.26 |
+7.77 |
1,383,645 |
| CUEN |
CUENTAS INC |
2.36 |
+7.76 |
139,319 |
| NYMX |
나이목스 파마수티컬 |
1.67 |
+7.74 |
137,640 |
| HPK |
HIGHPEAK ENERGY INC |
10.45 |
+7.73 |
84,417 |
| IHT |
인스위트 호스피탤러티 트러스트 |
7.95 |
+7.72 |
956,704 |
| AERI |
AERIE PHARMACEUTICALS INC |
18.84 |
+7.72 |
670,660 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
9.67 |
+7.68 |
133,956 |
| ENOB |
ENOCHIAN BIOSCIENCES INC |
5.78 |
+7.64 |
434,412 |
| CFRX |
CONTRAFECT CORP |
4.23 |
+7.63 |
825,586 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
1.2271 |
+7.63 |
948 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
30.09 |
+7.62 |
2,566,789 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
5.94 |
+7.61 |
653,349 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
9.2 |
+7.60 |
28,809 |
| PALI |
PALISADE BIO INC |
4.4 |
+7.58 |
837,752 |
| LOGC |
LOGICBIO THERAPEUTICS INC |
4.41 |
+7.56 |
180,138 |
| ORGS |
ORGENESIS INC |
5.27 |
+7.55 |
129,720 |
| FENC |
FENNEC PHARMACEUTICALS INC |
7.29 |
+7.52 |
190,793 |
| CHRA |
CHARAH SOLUTIONS INC |
5.43 |
+7.52 |
87,660 |
| TXMD |
THERAPEUTICSMD INC |
1.29 |
+7.50 |
2,481,221 |
| QIPT |
QUIPT HOME MEDICAL CORP |
6.03 |
+7.49 |
90,292 |
| APPS |
DIGITAL TURBINE INC |
79.52 |
+7.47 |
2,183,834 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
5.61 |
+7.47 |
512,884 |
| PIXY |
SHIFTPIXY INC |
2.59 |
+7.47 |
847,347 |
| MYMD |
MYMD PHARMACEUTICALS INC |
5.91 |
+7.45 |
74,734 |
| BOCH |
뱅크 오브 커머스 홀딩스 |
15.05 |
+7.42 |
1,525,528 |
| RIG |
트랜스오션 |
4.63 |
+7.42 |
21,829,957 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
47.32 |
+7.35 |
91,446 |
| NKTX |
NKARTA INC |
28.47 |
+7.35 |
91,098 |
| LLY |
일라이 릴리 |
232.97 |
+7.31 |
6,088,145 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
8.38 |
+7.30 |
667,928 |
| SB |
SAFE BULKERS INC |
4.12 |
+7.29 |
909,150 |
| SEAC |
씨체인지 인터내셔널 |
1.33 |
+7.26 |
3,394,644 |
| YTEN |
YIELD10 BIOSCIENCE INC |
9.9 |
+7.26 |
29,397 |
| CXDO |
CREXENDO INC |
6.37 |
+7.24 |
51,878 |
| CYBE |
사이버옵틱스 |
39.04 |
+7.22 |
111,444 |
| FLL |
FULL HOUSE RESORTS INC |
10.75 |
+7.18 |
328,278 |
| ARTW |
아트스웨이 매뉴팩처링 |
3.44 |
+7.17 |
56,458 |
| GNLN |
GREENLANE HOLDINGS INC |
4.19 |
+7.16 |
266,467 |
| XOMA |
소마 |
34.28 |
+7.16 |
12,209 |
| SI |
SILVERGATE CAPITAL CORPORATION |
106.84 |
+7.16 |
457,771 |
| NXTD |
NXT-ID INC |
0.9894 |
+7.15 |
1,190,094 |
| KTRA |
KINTARA THERAPEUTICS INC |
2.4 |
+7.14 |
449,467 |
| EVC |
ENTRAVISION COMMUNICATIONS CORP |
6 |
+7.14 |
565,479 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
11 |
+7.11 |
209,591 |
| OYST |
OYSTER POINT PHARMA INC |
20.43 |
+7.02 |
31,562 |
| BRN |
반웰 인더스트리즈 |
3.36 |
+7.01 |
467,522 |
| AVCO |
AVALON GLOBOCARE CORP |
1.04 |
+7.00 |
159,789 |
| COHN |
COHEN & COMPANY INC |
20.83 |
+6.99 |
59,211 |
| ALF |
ALFI INC |
12.85 |
+6.99 |
15,932,684 |
| GYRO |
GYRODYNE LLC |
13.9 |
+6.98 |
62 |
| ATRA |
ATARA BIOTHERAPEUTICS INC |
16.58 |
+6.97 |
883,809 |
| LPI |
LAREDO PETROLEUM INC |
86.75 |
+6.94 |
280,746 |
| GOTU |
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 |
14.95 |
+6.94 |
4,341,933 |
| DTST |
DATA STORAGE CORP |
5.7 |
+6.94 |
58,370 |
| JANX |
JANUX THERAPEUTICS INC |
24.82 |
+6.94 |
142,671 |
| OPRX |
OPTIMIZERX CORPORATION |
61.41 |
+6.93 |
228,849 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
1.24 |
+6.90 |
1,409,416 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
33.15 |
+6.90 |
70,619 |
| TRVI |
TREVI THERAPEUTICS INC |
2.33 |
+6.88 |
301,744 |
| MKTY |
MECHANICAL TECHNOLOGY INC |
7.5 |
+6.84 |
34,737 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
23.95 |
+6.82 |
8,459,739 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
13.31 |
+6.82 |
3,175,778 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
76.59 |
+6.82 |
1,605,240 |
| ARDX |
ARDELYX INC |
7.86 |
+6.79 |
1,201,276 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
11.18 |
+6.78 |
1,209,859 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
29.48 |
+6.77 |
5,894,881 |
| RNA |
AVIDITY BIOSCIENCES INC |
26.91 |
+6.74 |
143,525 |
| PLBY |
PLBY GROUP INC |
39.57 |
+6.72 |
1,155,822 |
| DCT |
DUCK CREEK TECHNOLOGIES INC |
42.62 |
+6.68 |
392,160 |
| GSM |
FERROGLOBE PLC |
6.24 |
+6.67 |
1,289,733 |
| MRKR |
MARKER THERAPEUTICS INC |
3.2 |
+6.67 |
533,792 |
| CLDX |
셀덱스 테라퓨틱스 |
31.99 |
+6.60 |
557,644 |
| SCX |
STARRETT(L.S.)CO |
9.85 |
+6.60 |
6,528 |
| APVO |
APTEVO THERAPEUTICS INC |
24.58 |
+6.59 |
92,806 |
| KXIN |
KAIXIN AUTO HOLDINGS |
2.43 |
+6.58 |
824,614 |
| LCI |
LANNETT CO INC |
5.03 |
+6.57 |
443,475 |
| KLIC |
쿨릭케&소파 인더스트리 |
59.14 |
+6.56 |
1,325,055 |
| GTHX |
G1 THERAPEUTICS IN |
23.27 |
+6.55 |
720,861 |
| AXAS |
어브락서스 페트롤리엄 |
3.26 |
+6.54 |
165,526 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
9.94 |
+6.54 |
252,840 |
| BLDE |
BLADE AIR MOBILITY INC |
11.13 |
+6.51 |
731,772 |
| TLIS |
TALIS BIOMEDICAL CORP |
10.98 |
+6.50 |
95,956 |
| AINC |
ASHFORD INC |
19.56 |
+6.48 |
5,203 |
| GAME |
ENGINE MEDIA HOLDINGS INC |
12.21 |
+6.45 |
226,377 |
| YCBD |
CBDMD INC |
3.15 |
+6.42 |
110,308 |
| EPZM |
EPIZYME INC |
9.62 |
+6.42 |
974,866 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
5.67 |
+6.38 |
979,628 |
| HUT |
HUT 8 MINING CORP |
3.84 |
+6.37 |
994,984 |
| IPI |
인터피드 포테쉬 |
31.95 |
+6.36 |
117,218 |
| RAMP |
LIVERAMP HOLDINGS INC |
47.75 |
+6.35 |
1,312,793 |
| LQDA |
LIQUIDIA CORPORATION |
2.85 |
+6.34 |
294,565 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
3.53 |
+6.33 |
68,778 |
| BILI |
비리비리 |
121.59 |
+6.32 |
2,891,680 |
| ENG |
잉글로벌 |
3.54 |
+6.31 |
4,480,910 |
| RLX |
RLX TECHNOLOGY INC SPON ADS EACH REP 1 |
9.27 |
+6.31 |
4,374,336 |
| BZ |
KANZHUN LTD SPON EACH ADR REP 2 ORD SHS |
40.65 |
+6.25 |
978,482 |
| TMQ |
TRILOGY METALS INC NEW |
2.56 |
+6.22 |
178,351 |
| ATXI |
AVENUE THERAPEUTICS INC |
2.56 |
+6.22 |
306,426 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
31.25 |
+6.22 |
55,124 |
| TSEM |
타워 세미컨덕터 |
29.05 |
+6.22 |
307,566 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.45 |
+6.19 |
10,960 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
41.39 |
+6.16 |
79,664 |
| JYNT |
JOINT CORP (THE) |
82.81 |
+6.13 |
194,682 |
| OFLX |
오메가 플렉스 |
162.1 |
+6.12 |
8,380 |
| ISSC |
이노베이티브 솔루션&서포트 |
6.535 |
+6.09 |
68,206 |
| AGFY |
AGRIFY CORPORATION |
12.39 |
+6.08 |
298,472 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
5.58 |
+6.08 |
145,192 |
| GLTO |
GALECTO INC |
5.25 |
+6.06 |
774,674 |
| SBBP |
STRONGBRIDGE BIOPHARMA PLC |
2.98 |
+6.05 |
398,148 |
| FROG |
JFROG LTD |
49.65 |
+6.04 |
1,005,843 |
| UONE |
URBAN ONE INC |
9.83 |
+6.04 |
5,487,245 |
| GENC |
젠커 인더스트리즈 |
12.61 |
+6.01 |
81,260 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
8.12 |
+6.01 |
279,910 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
31.43 |
+6.00 |
564,307 |
| VXRT |
백사트 |
8.32 |
+5.99 |
8,730,740 |
| USAK |
USA 트럭 |
16.16 |
+5.97 |
119,077 |
| SKYT |
SKYWATER TECHNOLOGY INC |
30.73 |
+5.97 |
228,977 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.6 |
+5.96 |
28,689 |
| FTCH |
파페치 |
52.67 |
+5.95 |
5,089,525 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
60.11 |
+5.94 |
272,535 |
| OSAT |
ORBSAT CORP |
5.265 |
+5.94 |
394,633 |
| ATY |
ACUITYADS HLDGS INC |
10.88 |
+5.94 |
340,091 |
| ONDS |
ONDAS HOLDINGS INC |
8.39 |
+5.93 |
420,972 |
| RRD |
DONNELLEY RR & SONS CO |
6.61 |
+5.93 |
493,364 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
47.18 |
+5.90 |
1,765,180 |
| ATCO |
ATLAS CORP |
14.39 |
+5.89 |
1,042,821 |
| ACET |
아세토 |
9.73 |
+5.88 |
166,358 |
| CTHR |
CHARLES & COLVARD |
3.07 |
+5.86 |
270,272 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.09 |
+5.83 |
1,397,899 |
| AKOa |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
12.7 |
+5.83 |
327 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
4.18 |
+5.82 |
77,666 |
| DY |
다이컴 인더스트리 |
76.53 |
+5.79 |
217,038 |
| AOSL |
알파앤오메가 반도체 |
29.9 |
+5.77 |
306,572 |
| TMST |
TIMKENSTEEL CORP |
15.04 |
+5.77 |
587,569 |
| FLYW |
FLYWIRE CORP |
39.4 |
+5.77 |
192,189 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
4.77 |
+5.76 |
12,523 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
85.6485 |
+5.75 |
1,696 |
| WISH |
CONTEXTLOGIC INC |
14.39 |
+5.73 |
94,059,115 |
| EXTN |
EXTERRAN CORPORATION |
4.98 |
+5.73 |
377,908 |
| OXBR |
OXBRIDGE RE HOLDINGS |
2.59 |
+5.71 |
532,890 |
| STRL |
스털링 컨스트럭션 |
23.16 |
+5.71 |
238,176 |
| CHS |
CHICO S FAS INC |
6.29 |
+5.71 |
764,535 |
| ORN |
ORION GROUP HOLDINGS INC |
5.92 |
+5.71 |
94,834 |
| SBLK |
스타 벌크 캐리어스 |
23.97 |
+5.69 |
1,102,893 |
| HROW |
HARROW HEALTH INC |
10.43 |
+5.67 |
382,801 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
6.36 |
+5.65 |
247,219 |
| OBLG |
OBLONG INC |
3.74 |
+5.65 |
47,874 |
| PFSW |
PFS웹 |
7.68 |
+5.64 |
65,475 |
| BTU |
PEABODY ENERGY CO |
8.45 |
+5.63 |
2,267,587 |
| EGY |
VAALCO ENERGY INC |
3.38 |
+5.63 |
228,966 |
| ICHR |
ICHOR HOLDINGS LTD |
52.97 |
+5.62 |
164,712 |
| LOCO |
EL POLLO LOCO HOLDINGS INC |
18.04 |
+5.62 |
273,917 |
| PPBT |
PURPLE BIOTECH LTD SPON ADS EACH REP 10 |
4.89 |
+5.62 |
144,356 |
| RDUS |
RADIUS HEALTH INC |
20.29 |
+5.62 |
247,397 |
| STON |
STONEMOR INC |
2.82 |
+5.62 |
461,942 |
| FTSI |
FTS INTERNATIONAL INC |
28.63 |
+5.61 |
71,526 |
| HALO |
할로짐 테라퓨틱스 |
45.55 |
+5.61 |
1,152,687 |
| UUUU |
ENERGY FUELS INC |
6.6 |
+5.60 |
1,433,942 |
| CYCN |
CYCLERION THERAPEUTICS INC |
3.97 |
+5.59 |
962,539 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
40.86 |
+5.58 |
2,942 |
| BXRX |
BAUDAX BIO INC |
0.813 |
+5.57 |
1,638,638 |
| HASI |
해넌 암스트롱 서브스테이너블 인프라스트 |
57.27 |
+5.57 |
456,129 |
| LEE |
LEE ENTERPRISES INC |
29.2 |
+5.57 |
7,974 |
| SSY |
썬링크 헬스 시스템스 |
3.04 |
+5.56 |
644,545 |
| AKBA |
AKEBIA THERAPEUTICS INC |
4.18 |
+5.56 |
2,783,873 |
| ASYS |
암테크 시스템즈 |
9.33 |
+5.54 |
265,149 |
| BCEL |
ATRECA INC |
8.77 |
+5.54 |
980,225 |
| DCTH |
DELCATH SYSTEMS INC |
11.04 |
+5.54 |
35,532 |
| GLYC |
GLYCOMIMETICS INC |
2.48 |
+5.53 |
326,763 |
| DNMR |
DANIMER SCIENTIFIC INC |
24.98 |
+5.53 |
754,886 |
| GLBS |
글로버스 마리타임 |
5.54 |
+5.52 |
474,423 |
| CRSP |
CRISPR테라퓨틱스 |
137.88 |
+5.51 |
1,050,902 |
| CORR |
CORENERGY INFRASTRUCTURE TR INC |
6.73 |
+5.49 |
104,249 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.24 |
+5.47 |
31,698 |
| LGND |
리갠드 파머슈틱컬 |
135.15 |
+5.43 |
111,288 |
| RCON |
레콘 테크놀러지 |
4.27 |
+5.43 |
3,710,745 |
| EDU |
뉴오리엔탈에듀케이션 |
8.55 |
+5.43 |
16,207,689 |
| DTIL |
PRECISION BIOSCIENCES INC |
11.28 |
+5.42 |
567,542 |
| BYFC |
브로드웨이 파이낸셜 |
2.73 |
+5.41 |
898,431 |
| EVGN |
EVOGENE LTD |
3.7 |
+5.41 |
161,510 |
| FSLR |
퍼스트 솔라 |
84.51 |
+5.39 |
3,710,603 |
| TAOP |
TAOPING INC |
4.7 |
+5.38 |
57,230 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
28.07 |
+5.37 |
102,456 |
| QUMU |
QUMU CORPORATION |
2.95 |
+5.36 |
320,930 |
| PROG |
PROGENITY INC |
3.55 |
+5.34 |
3,162,820 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
3.95 |
+5.33 |
111,364 |
| HIHO |
하이웨이 홀딩스 |
3.95 |
+5.33 |
9,619 |
