| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| NSPRW |
INSPIREMD INC C/WTS 07/07/2021(TO PUR C |
0.3238 |
+169.83 |
1,704,233 |
| ALF |
ALFI INC |
16.29 |
+108.85 |
119,702,937 |
| NSPRZ |
INSPIREMD INC C/WTS 14/03/2022 (TO PUR |
0.2068 |
+76.75 |
3,492,129 |
| ICBK |
COUNTY BANCORP |
34.45 |
+47.29 |
154,102 |
| IDRA |
아이데라 파머슈틱컬 |
1.58 |
+41.07 |
25,331,837 |
| DDD |
3D시스템즈 |
36.87 |
+27.67 |
21,374,028 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
10.5 |
+24.26 |
714,031 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
4.92 |
+23.93 |
953,142 |
| GSAT |
GLOBALSTAR INC |
1.86 |
+23.18 |
74,436,526 |
| GROY |
GOLD ROYALTY CORP |
5.53 |
+22.35 |
806,992 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.3724 |
+21.30 |
116,541 |
| XAIR |
BEYOND AIR INC |
6.17 |
+20.98 |
2,041,687 |
| SHSP |
SHARPSPRING INC |
16.91 |
+19.84 |
552,958 |
| ATOS |
ATOSSA THERAPEUTICS INC |
7.02 |
+19.19 |
43,421,244 |
| DBGI |
DIGITAL BRANDS GROUP INC |
4.22 |
+18.87 |
3,732,780 |
| WWR |
WESTWATER RESOURCES INC |
5.27 |
+17.90 |
13,169,218 |
| HSTO |
HISTOGEN INC |
1.1 |
+16.16 |
14,820,952 |
| GAME |
ENGINE MEDIA HOLDINGS INC |
10.81 |
+15.25 |
199,970 |
| PLUG |
플러그 파워 |
34.02 |
+13.97 |
41,682,103 |
| SBH |
SALLY BEAUTY HOLDINGS INC |
22.08 |
+13.58 |
2,008,342 |
| YMM |
FULL TRUCK ALLIANCE CO LTD SPON ADS EAC |
21.5 |
+13.16 |
9,964,569 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
1.48 |
+12.98 |
920,270 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD ILS0.01 |
20.61 |
+12.62 |
154,600 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
8.86 |
+12.44 |
274,286 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
12.63 |
+12.37 |
94,679,466 |
| HROW |
HARROW HEALTH INC |
9.31 |
+12.03 |
461,820 |
| SSYS |
스트라타시스 |
24.82 |
+11.70 |
4,397,853 |
| BBIG |
VINCO VENTURES INC |
4.99 |
+11.63 |
14,686,886 |
| DOCN |
DIGITALOCEAN HLDGS INC |
51.49 |
+11.55 |
761,575 |
| SPLK |
SPLUNK INC |
139.61 |
+11.25 |
6,889,997 |
| VERA |
VERA THERAPEUTICS INC. |
15.84 |
+11.16 |
13,974 |
| EXPR |
익스프레스 |
5.39 |
+11.13 |
5,541,544 |
| UPWK |
UPWORK INC |
54.41 |
+11.04 |
3,271,075 |
| BGI |
BIRKS GROUP INC |
2.65 |
+10.88 |
227,980 |
| QUAD |
쿼드 그래픽스 |
3.69 |
+10.81 |
205,876 |
| OG |
ONION GLOBAL LIMITED ADS 10 EACH REP 1 |
4.26 |
+10.65 |
354,605 |
| RCAT |
RED CAT HOLDINGS INC |
2.66 |
+10.37 |
275,744 |
| IFBD |
INFOBIRD CO LTD |
3.73 |
+10.36 |
797,164 |
| SAFM |
샌더슨 팜 |
183.78 |
+10.33 |
687,961 |
| JAN |
JANONE INC |
9.31 |
+10.31 |
3,119,726 |
| TBIO |
TRANSLATE BIO INC |
20.66 |
+10.25 |
937,918 |
| ACST |
ACASTI PHARMA INC |
0.54 |
+10.20 |
14,421,827 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.4101 |
+10.09 |
666,722 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
22.38 |
+10.03 |
1,933,364 |
| CREX |
CREATIVE REALITIES INC |
2.09 |
+10.00 |
281,383 |
| GME |
게임스톱 |
220.4 |
+10.00 |
3,772,931 |
| SGOC |
SGOCO 그룹 |
2.22 |
+9.90 |
32,995 |
| ACY |
에어로센츄리 |
10.01 |
+9.88 |
275,450 |
| KFY |
KORN FERRY |
71.43 |
+9.69 |
463,181 |
| POWW |
AMMO INC |
8.51 |
+9.66 |
3,657,814 |
| PLXP |
PLX PHARMA INC |
13.29 |
+9.65 |
206,511 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
2.06 |
+9.57 |
23,826 |
| AFI |
ARMSTRONG FLOORING INC |
6.2 |
+9.54 |
180,402 |
| PRCH |
PORCH GROUP INC |
19.43 |
+9.53 |
1,059,695 |
| SPCE |
버진갤러틱홀딩스 |
39.42 |
+9.44 |
14,679,111 |
| BPTH |
BIO-PATH HOLDINGS INC |
6.99 |
+9.39 |
2,594,564 |
| NVRO |
NEVRO CORP |
177.87 |
+9.18 |
889,527 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
3.13 |
+9.06 |
13,634,869 |
| AUUD |
AUDDIA INC |
3.02 |
+9.03 |
5,480,365 |
| SCR |
SCORE MEDIA AND GAMING INC |
24.28 |
+9.03 |
1,571,993 |
| VACC |
VACCITECH PLC ADR EACH REPR 1 ORD SH SP |
16 |
+8.77 |
39,034 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
32.96 |
+8.67 |
141,581 |
| CYRX |
CRYOPORT INC |
65.96 |
+8.47 |
400,948 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
3.98 |
+8.45 |
607,944 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
160.5 |
+8.38 |
3,697,656 |
| PTON |
펠로톤인터랙티브 |
117.17 |
+8.38 |
7,635,699 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
5.99 |
+8.32 |
59,163 |
| ATY |
ACUITYADS HLDGS INC |
10.34 |
+8.27 |
161,128 |
| PUBM |
PUBMATIC INC |
35.87 |
+8.24 |
1,051,896 |
| XONE |
EXONE CO |
22.9 |
+8.22 |
858,427 |
| SCOR |
COMSCORE INC |
4.51 |
+8.15 |
929,635 |
| PAY |
PAYMENTUS HLDGS INC |
32.63 |
+8.05 |
284,854 |
| CRWD |
크라우드스트라이크 |
256.61 |
+7.96 |
5,860,958 |
| NNVC |
NANOVIRICIDES INC |
4.24 |
+7.89 |
100,091 |
| SENS |
SENSEONICS HOLDINGS INC |
3.48 |
+7.74 |
15,191,766 |
| ASC |
ARDMORE SHIPPING CORP |
4.18 |
+7.73 |
329,041 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.37 |
+7.73 |
917,914 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
7.68 |
+7.71 |
11,222 |
| RSSS |
RESEARCH SOLUTIONS INC |
2.8 |
+7.69 |
127,657 |
| MUDS |
MUDRICK CAPITAL ACQUISITION CORP II |
12.25 |
+7.64 |
1,501,217 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
13.82 |
+7.63 |
196,812 |
| ISIG |
인시그니아 시스템즈 |
8.2 |
+7.47 |
21,523 |
| NVAX |
노바벡스 |
194.37 |
+7.39 |
2,568,172 |
| STEM |
STEM INC |
35.64 |
+7.38 |
1,513,746 |
| DK |
DELEK US HOLDINGS INC |
23.38 |
+7.35 |
803,027 |
| KRUS |
KURA SUSHI USA INC |
39.67 |
+7.33 |
34,214 |
| NKLA |
니콜라 |
17.32 |
+7.31 |
6,345,848 |
| GOOS |
CANADA GOOSE HOLDINGS INC |
40.92 |
+7.20 |
253,118 |
| NTNX |
뉴타닉스 |
38.93 |
+7.13 |
4,827,332 |
| BEEM |
BEAM GLOBAL |
36.12 |
+7.05 |
171,383 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.52 |
+7.04 |
103,075 |
| MRIN |
MARIN SOFTWARE INC |
1.68 |
+7.01 |
767,994 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
2.91 |
+6.99 |
312,612 |
| NYMX |
나이목스 파마수티컬 |
1.69 |
+6.96 |
288,860 |
| KEQU |
키와우니 사이언티픽 코퍼레이션 |
13.72 |
+6.94 |
3,061 |
| IKNX |
아이코닉스 |
11.15 |
+6.90 |
55,999 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
3.11 |
+6.87 |
659,634 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
12.77 |
+6.86 |
28,268 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
7.03 |
+6.84 |
114,306 |
| SCVL |
슈 카니발 |
69.57 |
+6.80 |
365,478 |
| VTVT |
VTV THERAPEUTICS INC |
2.52 |
+6.78 |
11,493,999 |
| WTER |
THE ALKALINE WATER CO INC |
1.58 |
+6.76 |
1,382,508 |
| EDAP |
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD |
6.97 |
+6.74 |
59,226 |
| SKIL |
SKILLSOFT CORP |
9.98 |
+6.74 |
576,416 |
| MUDSU |
MUDRICK CAPITAL ACQUISITION CORP II UNI |
14.11 |
+6.73 |
295 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
11.74 |
+6.73 |
9,606 |
| TMQ |
TRILOGY METALS INC NEW |
2.54 |
+6.72 |
192,692 |
| VERY |
VERICITY INC |
7.94 |
+6.72 |
14,737 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.315 |
+6.68 |
12,235 |
| AGMH |
AGM GROUP HOLDINGS INC |
11.08 |
+6.64 |
66,748 |
| KULR |
KULR TECHNOLOGY GROUP INC |
2.41 |
+6.64 |
1,035,575 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
43.09 |
+6.58 |
1,879,091 |
| BLDP |
발라드 파워 시스템즈 |
18.02 |
+6.50 |
1,855,666 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
4.44 |
+6.47 |
137,502 |
| SITM |
SITIME CORPORATION |
127.79 |
+6.47 |
102,519 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
14.8 |
+6.47 |
37,207 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
2.97 |
+6.45 |
1,302,706 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
5.98 |
+6.41 |
70,402 |
| SINT |
SINTX TECHNOLOGIES INC |
1.68 |
+6.33 |
450,524 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
8.07 |
+6.32 |
12,162,685 |
| MRNA |
모더나 |
221.36 |
+6.30 |
6,252,462 |
| BHTG |
BIOHITECH GLOBAL INC |
1.52 |
+6.29 |
572,273 |
| MOSY |
모시스 |
6.42 |
+6.29 |
1,321,696 |
| PTRA |
PROTERRA INC |
17.2 |
+6.24 |
1,040,855 |
| MGNX |
MACROGENICS INC |
23.5 |
+6.19 |
1,133,627 |
| AEMD |
AETHLON MEDICAL INC |
5.5 |
+6.18 |
652,413 |
| NSPR |
INSPIREMD INC |
5.16 |
+6.17 |
169,960 |
| AREC |
AMERICAN RESOURCES CORPORATION |
2.76 |
+6.15 |
1,483,731 |
| HITI |
HIGH TIDE INC |
7.94 |
+6.15 |
265,021 |
| FIGS |
FIGS INC |
45.21 |
+6.10 |
1,674,085 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
21.47 |
+6.02 |
507,296 |
| ENG |
잉글로벌 |
3.35 |
+6.01 |
5,873,536 |
| JOB |
GEE GROUP INC |
0.577 |
+5.99 |
2,429,182 |
| RKDA |
ARCADIA BIOSCIENCES INC |
2.87 |
+5.90 |
218,046 |
| FCEL |
퓨어셀 에너지 |
9.35 |
+5.89 |
16,990,496 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
3.96 |
+5.88 |
28,648 |
| BTB |
BIT BRO LTD |
1.98 |
+5.88 |
249,864 |
| CVNA |
카바나 |
313.1 |
+5.87 |
1,310,540 |
| APPS |
DIGITAL TURBINE INC |
71.69 |
+5.86 |
1,967,627 |
| BTU |
PEABODY ENERGY CO |
7.59 |
+5.86 |
3,451,914 |
| GSM |
FERROGLOBE PLC |
5.62 |
+5.84 |
766,087 |
| GBNH |
GREENBROOK TMS INC |
12.7 |
+5.83 |
2,389 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
5.72 |
+5.73 |
889,228 |
| ACMR |
ACM리서치 |
102.56 |
+5.71 |
171,936 |
| VINC |
VINCERX PHARMA INC |
12.43 |
+5.70 |
60,484 |
| NM |
나비오스 마리타임 홀딩스 |
8.73 |
+5.69 |
141,097 |
| BIG |
빅롯츠 |
69 |
+5.65 |
682,254 |
| TGB |
타세코 마인스 |
2.06 |
+5.64 |
867,262 |
| KXIN |
KAIXIN AUTO HOLDINGS |
2.26 |
+5.61 |
564,009 |
| JANX |
JANUX THERAPEUTICS INC |
22.04 |
+5.61 |
42,465 |
| PBPB |
POTBELLY CORPORATION |
8.9 |
+5.58 |
117,567 |
| RAMP |
LIVERAMP HOLDINGS INC |
44.3 |
+5.53 |
689,154 |
| VMAR |
VISION MARINE TECH INC |
10.33 |
+5.52 |
16,372 |
| VERV |
VERVE THERAPEUTICS INC |
39.04 |
+5.51 |
490,341 |
| KOSS |
코스 |
24 |
+5.49 |
644,487 |
| BIOC |
BIOCEPT INC |
4.43 |
+5.48 |
4,860,345 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
5.4 |
+5.47 |
98,673 |
| TTGT |
테크타겟 |
74.59 |
+5.46 |
120,700 |
| KIQ |
KELSO TECHNOLOGIES |
0.696 |
+5.45 |
421,591 |
| EMKR |
엠코 |
10.66 |
+5.44 |
748,310 |
| GLO |
CLOUGH GLOBAL OPPORTUNITIES FUND |
12.24 |
+5.43 |
412,710 |
| ROKU |
로쿠 |
403.5 |
+5.43 |
4,079,457 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
2.92 |
+5.42 |
1,067,344 |
| ERO |
ERO COPPER CORP |
20.66 |
+5.41 |
6,792 |
| GHVI |
GORES HLDGS VI INC |
15.03 |
+5.40 |
321,054 |
| GSHD |
GOOSEHEAD INS INC |
124.93 |
+5.34 |
161,369 |
| TWIN |
트윈 디스크 |
14.23 |
+5.33 |
9,821 |
| TUEM |
TUESDAY MORNING CORP |
4.74 |
+5.33 |
345,402 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.98 |
+5.32 |
175,921 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
4.57 |
+5.30 |
273,614 |
| RPHM |
RENEO PHARMACEUTICALS INC |
9.14 |
+5.30 |
34,754 |
| TTD |
더트레이드데스크 |
64.5 |
+5.29 |
3,856,394 |
| DARE |
DARE BIOSCIENCE INC |
1.41 |
+5.22 |
2,222,092 |
| NMM |
내비오스 매리타임 파트너스 |
27.81 |
+5.22 |
259,166 |
| ATTO |
ATENTO SA |
24.05 |
+5.21 |
11,430 |
| NEXT |
NEXTDECADE CORPORATION |
4.45 |
+5.20 |
1,044,916 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
229.25 |
+5.18 |
26,630 |
| ASTC |
애스트로테크 |
1.22 |
+5.17 |
687,315 |
| DZSI |
DZS INC |
22.38 |
+5.17 |
136,362 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
3.05 |
+5.17 |
398,618 |
| FENC |
FENNEC PHARMACEUTICALS INC |
6.97 |
+5.13 |
326,739 |
| GLBE |
GLOBAL-E ONLINE LTD |
58.2 |
+5.13 |
421,377 |
| SEED |
오리진 애그리테크 |
9.1 |
+5.08 |
50,601 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.98 |
+5.04 |
13,938 |
| NEWA |
NEWATER TECHNOLOGY INC |
3.55 |
+5.03 |
93,349 |
| ONVO |
오가노보 |
8.58 |
+5.02 |
119,574 |
| LB |
L 브랜즈 |
69.09 |
+5.02 |
2,380,359 |
| PTR |
PETROCHINA CO SPON ADS EACH REPR 100 OR |
47.14 |
+4.99 |
139,695 |
| DLO |
DLOCAL LTD |
40.5 |
+4.95 |
464,179 |
| QSI |
QUANTUM-SI INC |
10.19 |
+4.94 |
1,052,020 |
| LOOP |
LOOP INDUSTRIES INC |
13.19 |
+4.93 |
99,174 |
| CALX |
칼릭스 |
46.32 |
+4.92 |
121,433 |
| PCYG |
PARK CITY GROUP INC |
5.78 |
+4.90 |
70,677 |
| VERI |
VERITONE INC |
21.53 |
+4.87 |
238,765 |
| VERX |
VERTEX INC |
21.56 |
+4.86 |
247,120 |
| PRFX |
PAINREFORM LTD |
3.03 |
+4.84 |
44,960 |
| SUNW |
SUNWORKS INC |
9.75 |
+4.84 |
1,211,920 |
| DTSS |
DATASEA INC |
2.39 |
+4.82 |
35,105 |
| TDUP |
THREDUP INC |
25.88 |
+4.82 |
204,102 |
| OMIC |
SINGULAR GENOMICS SYSTEMS INC |
24.27 |
+4.79 |
131,371 |
| BB |
블랙베리 |
13.41 |
+4.77 |
15,874,981 |
| TSRI |
TSR INC |
9.3942 |
+4.73 |
407 |
| DV |
DOUBLEVERIFY HLDGS INC |
40.93 |
+4.73 |
326,691 |
| EDN |
EMPRESA DISTR Y COMERC NORTE EDENOR ADR |
4.88 |
+4.72 |
15,535 |
| JWN |
노드스트롬 |
34.46 |
+4.71 |
2,018,304 |
| URBN |
어반 아웃피터스 |
38.44 |
+4.68 |
2,275,416 |
| CRT |
크로스 팀버스 로열티 |
11.41 |
+4.68 |
43,275 |
| NBRV |
NABRIVA THERAPEUTICS PLC |
1.35 |
+4.65 |
829,058 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
24.08 |
+4.65 |
4,120,091 |
| YEXT |
YEXT INC |
14.39 |
+4.65 |
819,216 |
| LVOX |
LIVEVOX HLDGS INC |
9.22 |
+4.65 |
183,370 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
58.27 |
+4.63 |
82,620,261 |
| LOAN |
맨하탄 브릿지 캐피탈 |
7.25 |
+4.62 |
83,425 |
| AQMS |
AQUA METALS INC |
3.18 |
+4.61 |
857,182 |
| BNTX |
바이온텍 ADR |
236.49 |
+4.60 |
1,351,585 |
| PRPH |
프로페이즈 랩 |
5.93 |
+4.59 |
124,868 |
| PSHG |
PERFORMANCE SHIPPING INC |
5.7 |
+4.59 |
39,803 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
11.84 |
+4.59 |
182,813 |
| PRTS |
US 오토 파트 네트워크 |
19.42 |
+4.58 |
1,757,004 |
| GENI |
GENIUS SPORTS LTD |
18.26 |
+4.58 |
841,974 |
| CARG |
CARGURUS INC |
25.63 |
+4.57 |
637,245 |
| AUPH |
오리니아파마수티컬스 |
14.01 |
+4.55 |
2,044,851 |
| ONDS |
ONDAS HOLDINGS INC |
8.05 |
+4.55 |
472,875 |
| PSTH |
PERSHING SQUARE TONTINE HLDGS LTD |
23.73 |
+4.54 |
2,262,335 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
9.01 |
+4.52 |
47,567 |
| CGRN |
CAPSTONE GREEN ENERGY CORP |
5.81 |
+4.50 |
223,557 |
| CMLS |
CUMULUS MEDIA INC |
12.8 |
+4.49 |
71,911 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
6.28 |
+4.49 |
56,830 |
| AI |
C3.AI INC |
60.49 |
+4.49 |
1,359,684 |
| TLIS |
TALIS BIOMEDICAL CORP |
10.05 |
+4.47 |
219,532 |
| INFN |
인피네라 |
10.32 |
+4.45 |
994,260 |
| FTEK |
퓨얼 테크 |
2.35 |
+4.44 |
252,531 |
| BOOT |
BOOT BARN HOLDINGS INC |
81.16 |
+4.43 |
358,944 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
3.31 |
+4.42 |
78,290 |
| SBLK |
스타 벌크 캐리어스 |
23.49 |
+4.40 |
1,673,006 |
| EVRI |
EVERI HOLDINGS INC |
24.69 |
+4.40 |
819,963 |
| RUN |
선런 |
52.35 |
+4.39 |
4,162,735 |
| USIO |
USIO INC |
6.93 |
+4.37 |
108,656 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
5.28 |
+4.35 |
269,681 |
| LQDA |
LIQUIDIA CORPORATION |
2.64 |
+4.35 |
398,920 |
| FUSB |
FIRST US BANCSHARES INC |
12.26 |
+4.34 |
33,549 |
| MGNI |
MAGNITE INC |
31.52 |
+4.34 |
1,598,138 |
| KODK |
EASTMAN KODAK CO |
8.93 |
+4.32 |
1,778,085 |
| BPTS |
BIOPHYTIS SPON ADS EACH REP 10 ORD SHS |
10.64 |
+4.31 |
403 |
| SEMR |
SEMRUSH HOLDINGS INC |
18.39 |
+4.31 |
126,159 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
4.62 |
+4.29 |
24,825 |
| GTT |
GTT COMMUNICATIONS INC |
2.19 |
+4.29 |
1,572,100 |
| AEO |
아메리칸 이글 아웃피터스 |
35.91 |
+4.27 |
3,866,490 |
| SWBI |
SMITH AND WESSON BRANDS INC |
28.86 |
+4.26 |
5,005,161 |
| BE |
블룸에너지 |
26.52 |
+4.25 |
1,194,693 |
| CNEY |
CN ENERGY GRP INC |
5.6708 |
+4.24 |
24,186 |
| AMTBB |
AMERANT BANCORP INC |
18.5 |
+4.23 |
51,064 |
| IRWD |
IRONWOOD PHARMACEUTICALS INC |
12.58 |
+4.23 |
2,274,007 |
| SLCA |
U S SILICA HLDGS INC |
12.33 |
+4.23 |
264,503 |
| ETSY |
엣시 |
177.98 |
+4.21 |
2,743,251 |
| AXR |
AMREP CORP |
12.86 |
+4.21 |
14,055 |
| UK |
UCOMMUNE INTERNATIONAL LTD |
2.24 |
+4.19 |
156,015 |
| FNGU |
MICROSECTORS FANG 3X ETN |
33.57 |
+4.19 |
1,597,771 |
| KBSF |
KBS FASHION GROUP LIMITED |
3.99 |
+4.18 |
239,959 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
7.74 |
+4.17 |
160,420 |
| NEPT |
NEPTUNE WELLNESS SOLUTIONS INC |
1.25 |
+4.17 |
695,844 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
6.04 |
+4.14 |
416,009 |
| VVPR |
비보파워인터내셔널 |
7.3 |
+4.14 |
2,050,099 |
| REVG |
REV GROUP INC |
15.84 |
+4.14 |
293,750 |
| INZY |
INOZYME PHARMA INC |
16.12 |
+4.13 |
98,457 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
4.675 |
+4.12 |
162 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
12.17 |
+4.11 |
390,366 |
| DDS |
DILLARDS INC |
168.33 |
+4.11 |
117,663 |
| BDL |
플래니간스 엔터프라이즈 |
34.8 |
+4.10 |
2,670 |
| PAE |
PAE INCORPORATED |
9.39 |
+4.10 |
311,460 |
| TDC |
테라데이타 |
46.84 |
+4.09 |
1,395,830 |
| KLR |
KALEYRA INC |
12.25 |
+4.08 |
184,223 |
| ACHV |
ACHIEVE LIFE SCIENCE INC |
7.93 |
+4.07 |
134,562 |
| EPZM |
EPIZYME INC |
8.95 |
+4.07 |
517,550 |
| AWRE |
어웨어 |
3.85 |
+4.05 |
37,379 |
| SPRB |
SPRUCE BIOSCIENCES INC |
10.53 |
+4.05 |
79,201 |
| LFST |
LIFESTANCE HEALTH GROUP INC |
27.04 |
+4.04 |
384,333 |
| HEC |
HUDSON EXECUTIVE INV CORP |
8.52 |
+4.03 |
210,785 |
| BBU |
BROOKFIELD BUSINESS PARTNERS L P |
44.47 |
+4.02 |
16,965 |
| AQST |
AQUESTIVE THERAPEUTICS INC |
4.15 |
+4.01 |
309,004 |
| SONN |
SONNET BIOTHERAPEUTICS HLDGS INC |
1.56 |
+4.00 |
336,665 |
| AGFY |
AGRIFY CORPORATION |
11.2 |
+3.99 |
192,281 |
| GLSI |
GREENWICH LIFESCIENCES INC |
38.41 |
+3.98 |
45,310 |
| NGL |
NGL 에너지 파트너스 |
2.35 |
+3.98 |
779,092 |
| HOLI |
홀리시스 오토메이션 테크놀로지 |
14.42 |
+3.97 |
296,966 |
| YTEN |
YIELD10 BIOSCIENCE INC |
9.17 |
+3.97 |
18,402 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
8.14 |
+3.96 |
808,939 |
| AMSC |
아메리칸 슈퍼컨덕터 |
15.51 |
+3.95 |
166,016 |
| VICR |
바이코 |
95.8 |
+3.95 |
124,531 |
| TWLO |
트윌리오 |
377.53 |
+3.95 |
1,042,038 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
5.0827 |
+3.94 |
2,994 |
| CINR |
CINER RESOURCES LP |
14.25 |
+3.94 |
9,897 |
| RAIL |
프레이트카 아메리카 |
5.85 |
+3.91 |
281,473 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
51.76 |
+3.91 |
29,922 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
6.14 |
+3.89 |
853,010 |
| TLYS |
TILLYS INC |
16.55 |
+3.89 |
350,598 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.2596 |
+3.88 |
13,574 |
| MCRB |
SERES THERAPEUTICS |
23.33 |
+3.87 |
524,134 |
| MDJH |
MDJM LTD |
6.98 |
+3.87 |
44,042 |
| NHTC |
NATURAL HEALTH TRENDS CORP |
6.98 |
+3.87 |
8,606 |
