| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| CAI |
CAI INTERNATIONAL INC |
56.05 |
+46.88 |
9,446,836 |
| SYKE |
사익스 엔터프라이즈 |
53.45 |
+29.83 |
8,152,310 |
| GERN |
제론 |
1.83 |
+29.79 |
348,269,061 |
| ATAI |
ATA/중국 |
19.45 |
+29.67 |
8,810,493 |
| ALF |
ALFI INC |
7.96 |
+29.43 |
54,088,993 |
| RERE |
AIHUISHOU INTERNATIONAL CO LTD SPON ADS |
17.21 |
+22.93 |
5,826,237 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
2.37 |
+22.16 |
24,615,308 |
| VERV |
VERVE THERAPEUTICS INC |
38.05 |
+19.20 |
1,323,209 |
| SWBI |
SMITH AND WESSON BRANDS INC |
23.35 |
+17.22 |
20,949,933 |
| BPTS |
BIOPHYTIS SPON ADS EACH REP 10 ORD SHS |
12.35 |
+16.51 |
20,431 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
6.27 |
+16.11 |
75,827,792 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
11.52 |
+15.78 |
4,029,711 |
| DNAY |
CODEX DNA INC |
18.5 |
+15.63 |
3,906,822 |
| IPSC |
CENTURY THERAPEUTICS INC |
22.83 |
+14.15 |
2,500,165 |
| QSI |
QUANTUM-SI INC |
9.22 |
+13.83 |
2,105,389 |
| APM |
APTORUM GROUP LIMITED |
3.43 |
+13.20 |
1,192,292 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
35.89 |
+13.15 |
41,940,101 |
| KNBE |
KNOWBE4 INC |
33.66 |
+12.95 |
4,312,041 |
| CDXS |
코덱시스 |
22.12 |
+12.63 |
1,102,993 |
| VLON |
VALLON PHARMACEUTICALS INC |
5.34 |
+11.48 |
405,250 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
8.13 |
+11.37 |
7,277,891 |
| NTEC |
INTEC PHARMA LTD |
4.96 |
+10.22 |
4,032,508 |
| TCON |
TRACON PHARMACEUTICALS INC |
7.26 |
+10.17 |
679,974 |
| NEXT |
NEXTDECADE CORPORATION |
4.34 |
+10.15 |
2,120,320 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
8.14 |
+10.00 |
763,543 |
| TGH |
텍스테이너 그룹 홀딩스 |
32.83 |
+9.84 |
1,873,879 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
21.15 |
+9.70 |
784,604 |
| BBQ |
BBQ HOLDINGS INC |
14.85 |
+9.27 |
128,683 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
1.77 |
+9.26 |
566,569 |
| LOOP |
LOOP INDUSTRIES INC |
12.99 |
+9.25 |
382,878 |
| CYAN |
사이아노테크 |
2.98 |
+9.16 |
569,949 |
| NSEC |
내셔널 시큐리티 그룹 |
11.56 |
+9.16 |
166 |
| DLO |
DLOCAL LTD |
37.58 |
+9.09 |
1,863,544 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
34.69 |
+8.78 |
50,293,955 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
28.36 |
+8.70 |
8,699,725 |
| IMCR |
IMMUNOCORE HLDGS PLC SPON ADS EACH REP |
40.97 |
+8.67 |
152,963 |
| TAL |
TAL에듀케이션그룹 ADR |
22.38 |
+8.54 |
34,079,743 |
| DV |
DOUBLEVERIFY HLDGS INC |
38.65 |
+8.51 |
506,822 |
| RIVE |
RIVERVIEW FINANCIAL CORP NEW |
12.8 |
+8.47 |
17,393 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
17.03 |
+8.47 |
135,095 |
| CBLI |
클리브랜드 바이오랩 |
5.26 |
+8.45 |
273,672 |
| DIBS |
1STDIBS COM INC |
26 |
+8.33 |
129,723 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
14.33 |
+8.15 |
224,074 |
| FTEK |
퓨얼 테크 |
2.44 |
+7.96 |
1,076,064 |
| LEDS |
세미LEDS |
19.35 |
+7.92 |
7,694,207 |
| DAWN |
DAY ONE BIOPHARMACEUTICALS INC |
21 |
+7.91 |
113,529 |
| GB |
GLOBAL BLUE GROUP HOLDING AG |
10.89 |
+7.82 |
22,824 |
| ASAN |
ASANA INC |
57.8 |
+7.80 |
6,760,313 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
30.87 |
+7.71 |
2,842,203 |
| CRKN |
CROWN ELECTROKINETICS CORP |
4.5 |
+7.40 |
169,896 |
| PCOR |
PROCORE TECHNOLOGIES INC |
91.05 |
+7.33 |
699,924 |
| WTT |
와이어리스 텔레콤 그룹 |
2.2 |
+7.32 |
147,701 |
| POWW |
AMMO INC |
7.92 |
+7.32 |
4,649,322 |
| STCN |
STEEL CONNECT INC |
2.07 |
+7.25 |
268,452 |
| FVRR |
FIVERR INTERNATIONAL LTD |
226.69 |
+7.23 |
1,210,702 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
16.7195 |
+7.21 |
1,221 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
13.43 |
+7.18 |
369,883 |
| CRCT |
CRICUT INC |
35.57 |
+7.14 |
2,300,436 |
| CMTL |
컴테크 커뮤니케이션 |
25.7 |
+7.13 |
850,356 |
| CVAC |
큐어백 |
61.94 |
+7.11 |
6,807,987 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
19.25 |
+7.10 |
69,891 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
8.52 |
+7.04 |
10,041,914 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
31.84 |
+6.99 |
9,357,985 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
9.97 |
+6.97 |
6,662,300 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
13.01 |
+6.90 |
313,270 |
| SVFD |
SAVE FOODS INC |
9.5663 |
+6.74 |
5,170 |
| ACIU |
AC IMMUNE SA |
7.93 |
+6.59 |
846,003 |
| ASPU |
ASPEN GROUP INC |
6.1 |
+6.46 |
596,615 |
| TPHS |
TRINITY PL HLDGS INC |
1.99 |
+6.42 |
128,177 |
| STRO |
수트로바이오파머 |
19.92 |
+6.35 |
1,406,926 |
| HOL |
HOLICITY INC |
11.58 |
+6.34 |
704,076 |
| GBR |
뉴 컨셉 에너지 |
5.42 |
+6.27 |
1,179,948 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
20.88 |
+6.26 |
220,262 |
| AOUT |
AMERICAN OUTDOOR BRANDS INC |
32.35 |
+6.20 |
192,568 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.92 |
+6.18 |
218,235 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
4.83 |
+6.15 |
594,190 |
| LSF |
LAIRD SUPERFOOD INC |
29.57 |
+6.10 |
83,085 |
| TH |
TARGET HOSPITALITY CORP |
3.84 |
+6.08 |
294,840 |
| IBEX |
IBEX LTD |
19.09 |
+6.06 |
67,124 |
| AVEO |
아베오 파마수티컬 |
7.04 |
+6.02 |
1,150,756 |
| INTG |
인터그룹 코퍼레이션 |
41.77 |
+6.02 |
1,348 |
| GTH |
GENETRON HOLDINGS LIMITED SPON ADS EACH |
21.07 |
+5.99 |
255,245 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
12.75 |
+5.99 |
371,850 |
| VIRX |
VIRACTA THERAPEUTICS INC |
12.76 |
+5.98 |
801,988 |
| CLNE |
클린 에너지 퓨얼 |
11.78 |
+5.94 |
103,739,134 |
| OUST |
OUSTER INC |
12.13 |
+5.94 |
6,594,973 |
| CNFR |
CONIFER HLDGS INC |
3.07 |
+5.86 |
82,730 |
| CDLX |
CARDLYTICS INC |
117.41 |
+5.83 |
498,667 |
| TLC |
TAIWAN LIPOSOME COMPANY LTD SPON ADS EA |
6.54 |
+5.83 |
130,699 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
15.24 |
+5.83 |
1,043,503 |
| GEO |
GEO그룹 |
7.62 |
+5.83 |
9,775,095 |
| ELMD |
ELECTROMED INC |
11.1 |
+5.82 |
75,600 |
| DADA |
다다넥서스 ADR |
30.16 |
+5.82 |
4,905,961 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
30.35 |
+5.82 |
17,292 |
| ANPC |
ANPAC BIO MEDICAL SCIENCE CO LTD SPON A |
4.58 |
+5.77 |
42,852,174 |
| LPI |
LAREDO PETROLEUM INC |
65.64 |
+5.77 |
1,697,466 |
| MNDY |
MONDAY COM LTD |
232.51 |
+5.75 |
173,238 |
| CMLF |
CM LIFE SCIENCES INC |
13.84 |
+5.73 |
1,666,167 |
| IDN |
INTELLICHECK INC |
7.82 |
+5.68 |
581,310 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
6.57 |
+5.63 |
14,253,523 |
| USX |
U.S.XPRESS ENTERPRISES INC |
9.57 |
+5.63 |
400,207 |
| HITI |
HIGH TIDE INC |
7.5 |
+5.63 |
682,018 |
| BFST |
BUSINESS FIRST BANCSHARES INC |
24.31 |
+5.60 |
214,334 |
| PRQR |
PROQR THERAPEUTICS N V |
7.59 |
+5.56 |
1,685,268 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
34.48 |
+5.54 |
1,377,973 |
| CMCT |
CIM COMMERICAL TRUST CORPORATION |
9.39 |
+5.51 |
431,684 |
| BELFB |
벨 퓨즈 |
14.41 |
+5.49 |
389,366 |
| DGNU |
DRAGONEER GROWTH OPPS CORP III |
10.58 |
+5.47 |
536,890 |
| JANX |
JANUX THERAPEUTICS INC |
19.68 |
+5.47 |
133,828 |
| LOV |
SPARK NETWORKS SE SPON ADR EACH REP 0.1 |
5.61 |
+5.45 |
329,107 |
| LBTYB |
리버티 글로벌 |
29 |
+5.45 |
262 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
27.28 |
+5.45 |
1,906,334 |
| ALRS |
ALERUS FINANCIAL CORP |
33.3 |
+5.38 |
141,868 |
| VIR |
VIR BIOTECHNOLOGY INC |
46.15 |
+5.32 |
1,770,658 |
| AEVA |
AEVA TECHNOLOGIES INC |
11.51 |
+5.31 |
8,653,699 |
| DOCU |
도큐사인 |
274.43 |
+5.30 |
6,098,964 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
5.99 |
+5.27 |
346,028 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
1.8 |
+5.26 |
1,363,019 |
| BRY |
BERRY CORPORATION |
6.86 |
+5.21 |
937,162 |
| SDP |
PROETF ULTRASHORT UTILITIES |
16.7266 |
+5.16 |
4,485 |
| HOV |
HOVNANIAN ENTERPRISES INC |
96.46 |
+5.14 |
230,808 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
10.9 |
+5.11 |
23,474 |
| IOR |
INCOME OPPORTUNITY REALTY INVESTORS |
12.82 |
+5.10 |
10,771 |
| IROQ |
IF BANCORP INC |
22.87 |
+5.10 |
8,250 |
| IIPR-A |
INNOVATIVE INDUSTRIAL PROPERTES INC 9% |
35.75 |
+5.08 |
637 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
22.92 |
+5.04 |
892,018 |
| AMPE |
암피오 파마슈티컬 |
1.88 |
+5.03 |
2,518,016 |
| MGI |
머니그램 인터내셔널 |
10.24 |
+5.03 |
6,081,674 |
| PNRG |
프라임에너지 |
46.37 |
+5.03 |
2,126 |
| WRAP |
WRAP TECHNOLOGIES INC |
9.18 |
+5.03 |
1,345,752 |
| PRVA |
PRIVIA HEALTH GROUP INC |
45.35 |
+5.03 |
2,637,790 |
| SOHU |
소후닷컴 |
18.51 |
+4.99 |
744,172 |
| DRV |
DREXION DAILY REAL ESTATE BEAR 3X ETF |
5.47 |
+4.99 |
393,620 |
| SOYB |
TEUCRIUM SOYBEAN FUND ETV |
22.44 |
+4.96 |
157,411 |
| ATY |
ACUITYADS HLDGS INC |
9.96 |
+4.95 |
272,252 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
5.31 |
+4.94 |
2,100,706 |
| JJG |
IPATH BLOOMBERG GRAINS SUBINDEX TR ETN |
63.055 |
+4.85 |
1,742 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
8.27 |
+4.82 |
4,289,571 |
| BIGC |
BIGCOMMERCE HLDGS INC |
63.46 |
+4.81 |
1,295,493 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
10.05 |
+4.80 |
3,590,184 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
14.22 |
+4.79 |
2,015,731 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
51.93 |
+4.76 |
79,701 |
| SDOW |
PROETF ULTRAPRO SHORT DOW30 |
36.77 |
+4.76 |
4,207,648 |
| ISPC |
ISPECIMEN INC |
7.49 |
+4.76 |
649,899 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
39.46 |
+4.75 |
182,306 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
25.8458 |
+4.75 |
1,231 |
| CORN |
TEUCRIUM CORN FUND ETV |
20.58 |
+4.73 |
402,771 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
19.05 |
+4.73 |
3,167,154 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
17.96 |
+4.72 |
1,409 |
| PRTA |
PROTHENA CORP PLC |
51.01 |
+4.70 |
1,131,750 |
| LMND |
레모네이드 |
103.83 |
+4.68 |
1,619,891 |
| DEN |
DENBURY INC |
75.38 |
+4.65 |
2,683,310 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.94 |
+4.63 |
428,859 |
| NVIV |
INVIVO THERAPEUTICS HOLDING CORP |
0.757 |
+4.59 |
823,870 |
| ROKU |
로쿠 |
368.43 |
+4.58 |
6,206,582 |
| CMRE_pb |
COSTAMARE INC 7.625% PERP PFD SER B |
26.965 |
+4.56 |
11,669 |
| VS |
VERSUS SYSTEMS INC |
5.28 |
+4.55 |
102,083 |
| ZME |
ZHANGMEN ED INC SPON ADS EACH REP 9 CL |
12.87 |
+4.55 |
326,439 |
| UGRO |
URBAN GRO INC |
9.7 |
+4.53 |
128,439 |
| ALKT |
ALKAMI TECHNOLOGY INC |
34.46 |
+4.52 |
113,805 |
| EWV |
PROETF ULTRASHORT MSCI JAPAN |
13.9907 |
+4.51 |
227 |
| MHLD |
메이든 홀딩스 |
3.5 |
+4.48 |
376,619 |
| MPX |
MARINE PRODUCTS CORP |
18.26 |
+4.46 |
161,607 |
| MCRB |
SERES THERAPEUTICS |
21.83 |
+4.45 |
2,036,350 |
| EBRb |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
8.93 |
+4.44 |
43,717 |
| NKTX |
NKARTA INC |
26.48 |
+4.42 |
405,433 |
| GATO |
GATOS SILVER INC |
18.73 |
+4.40 |
1,223,255 |
| MH-D |
MAIDEN HOLDINGS LTD 6.7% NON CUM PFD SE |
13.82 |
+4.38 |
12,966 |
| MASI |
마시모 |
240.05 |
+4.37 |
1,185,426 |
| MDWD |
MEDIWOUND LTD |
4.8 |
+4.35 |
207,780 |
| FLYW |
FLYWIRE CORP |
33.85 |
+4.35 |
252,192 |
| ISDR |
ISSUER DIRECT CORPORATION |
25.46 |
+4.34 |
16,843 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
4.84 |
+4.31 |
5,118,988 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.335 |
+4.30 |
17,310 |
| OFLX |
오메가 플렉스 |
144.25 |
+4.30 |
40,268 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
22.14 |
+4.29 |
4,430,832 |
| FPH |
FIVE PT HLDGS LLC |
8.04 |
+4.28 |
558,609 |
| CERC |
CERECOR INC |
3.67 |
+4.26 |
1,366,552 |
| KC |
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH |
34.55 |
+4.25 |
8,766,579 |
| GTE |
그랜 티에라 에너지 |
0.7337 |
+4.23 |
5,627,586 |
| CMLFU |
CM LIFE SCIENCES INC UNIT 1 COM CL A & |
15.36 |
+4.21 |
9,844 |
| PRFX |
PAINREFORM LTD |
2.97 |
+4.21 |
162,834 |
| EFU |
PROETF ULTRASHORT MSCI EAFE |
10.56 |
+4.21 |
2,106 |
| GLBE |
GLOBAL-E ONLINE LTD |
53.46 |
+4.21 |
1,080,727 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
5.98 |
+4.18 |
16,309 |
| BOTJ |
뱅크 오브 제임스 파이낸셜 |
18.75 |
+4.17 |
92,614 |
| RSSS |
RESEARCH SOLUTIONS INC |
2.5 |
+4.17 |
411,427 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
8.24 |
+4.17 |
4,173,026 |
| EBR |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
9 |
+4.17 |
3,971,851 |
| AUMN |
골든 미네랄 컴페니 |
0.7086 |
+4.14 |
1,345,122 |
| SKF |
PROETF ULTRASHORT FINANCIALS |
10.86 |
+4.12 |
497,151 |
| ATOS |
ATOSSA THERAPEUTICS INC |
5.35 |
+4.09 |
16,691,019 |
| DHR-A |
DANAHER CORP 4.75% MANDTRY CONVERTBLE P |
1,746.71 |
+4.04 |
3,383 |
| SFBC |
SOUND FINL BANCORP INC |
46.8 |
+4.02 |
2,769 |
| MRUS |
MERUS B V |
21.84 |
+4.00 |
396,199 |
| TRUP |
TRUPANION INC |
104.61 |
+4.00 |
506,669 |
| GHLD |
GUILD HLDGS CO |
15.65 |
+3.99 |
25,951 |
| BTX |
바이오 타임 |
15.95 |
+3.98 |
7,950,016 |
| HUBS |
HUBSPOT INC |
593.53 |
+3.97 |
735,434 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
26.48 |
+3.97 |
6,968,302 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
36.43 |
+3.97 |
1,846,060 |
| VALN |
VALNEVA SE SPON ADS EACH REPR 2 ORD SHS |
27.08 |
+3.97 |
4,764 |
| EPV |
PROETF ULTRASHORT FTSE EUROPE ETF |
12.3342 |
+3.96 |
10,357 |
| CRTX |
CORTEXYME INC |
53.7 |
+3.95 |
711,884 |
| SPXU |
PROETF ULTRAPRO SHORT S&P 500 |
20.02 |
+3.95 |
9,749,289 |
| THCB |
TUSCAN HOLDINGS CORP |
12.67 |
+3.94 |
1,473,116 |
| CABO |
CABLE ONE INC |
1,889.90 |
+3.94 |
97,601 |
| FSTX |
F-STAR THERAPEUTICS INC |
9.32 |
+3.90 |
520,981 |
| PETZ |
TDH HOLDINGS INC |
3.2 |
+3.90 |
182,929 |
| UTME |
UTIME LTD |
16.8 |
+3.90 |
10,629,660 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
2.68 |
+3.88 |
13,655,741 |
| FHS |
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON |
6.8 |
+3.82 |
252,250 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
2.18 |
+3.81 |
527,488 |
| ZG |
ZILLOW GROUP INC |
117.99 |
+3.81 |
917,941 |
| HYFM |
HYDROFARM HLDGS GRP INC |
56.5 |
+3.80 |
1,055,618 |
| ANVS |
ANNOVIS BIO INC |
93.45 |
+3.78 |
576,852 |
| FCCO |
퍼스트 커뮤니티 |
20.34 |
+3.78 |
48,471 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.93 |
+3.76 |
756,810 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
9.39 |
+3.76 |
279,875 |
| MH-C |
MAIDEN HOLDINGS LTD 7.125% BDS PERP USD |
13.81 |
+3.76 |
16,794 |
| MZZ |
PROETF ULTRASHORT MIDCAP400 |
19.1393 |
+3.74 |
4,287 |
| SJ |
SCIENJOY HOLDING CORPORATION |
6.4 |
+3.73 |
31,543 |
| SSTI |
SHOTSPOTTER INC |
41.45 |
+3.73 |
156,069 |
| BCLI |
BRAINSTROM CELL THERAPEUTICS |
3.9 |
+3.72 |
305,835 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
5.85 |
+3.72 |
924,983 |
| LEN |
레나 |
98.17 |
+3.72 |
7,600,231 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.4 |
+3.70 |
138,028 |
| HSDT |
HELIUS MEDICAL TECHNOLOGIES INC |
16.31 |
+3.69 |
39,705 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
33.14 |
+3.69 |
18,824,808 |
| SUMO |
SUMO LOGIC INC |
21.96 |
+3.68 |
4,235,874 |
| UBT |
PROETF ULTRA 20+Y TREASURY |
52.91 |
+3.68 |
24,961 |
| SPT |
SPROUT SOCIAL INC |
89.09 |
+3.67 |
1,126,344 |
| NOA |
NORTH AMERICAN CONSTRUCTION GRP LTD |
14.12 |
+3.67 |
254,914 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5.38 |
+3.66 |
717,662 |
| FTK |
FLOTEK INDUSTRIES INC |
1.98 |
+3.66 |
281,538 |
| IESC |
IES HOLDINGS INC |
53.39 |
+3.65 |
132,305 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
35.5163 |
+3.65 |
5,997 |
| WILC |
G. 윌리-푸드 인터내셔널 |
21.7 |
+3.63 |
1,916 |
| PD |
PAGERDUTY INC |
43.72 |
+3.60 |
1,703,648 |
| CYAD |
CELYAD ONCOLOGY SPON ADS EACH REPR 1 OR |
5.5 |
+3.58 |
19,210 |
| JBI |
JANUS INTERNATIONAL GROUP INC |
13.9 |
+3.58 |
366,621 |
| GRU |
AB-SE ELEMENTS MLCX GRAINS ETN |
4.36 |
+3.56 |
4,282 |
| CHNR |
차이나 내츄럴 리소스 |
1.46 |
+3.55 |
30,152 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
35.09 |
+3.54 |
1,089,152 |
| JJA |
IPATH BLOOMBERG AGRICULTURE SUBINDEX TR |
20.025 |
+3.54 |
8,469 |
| BKYI |
BIO KEY INTERNATIONAL |
4.11 |
+3.53 |
440,502 |
| ZYXI |
ZYNEX INC |
15.82 |
+3.53 |
257,025 |
| SYX |
SYSTEMAX INC |
35.16 |
+3.53 |
213,269 |
| WLL |
WHITING PETROLEUM CORP |
52.9 |
+3.52 |
1,856,051 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
2.36 |
+3.51 |
1,559,218 |
| RAPT |
RAPT THERAPEUTICS INC |
34.57 |
+3.50 |
1,001,354 |
| BILI |
비리비리 |
118.38 |
+3.49 |
10,606,010 |
| VSTO |
VISTA OUTDOOR INC |
41.76 |
+3.49 |
1,490,277 |
| MH_pa |
MAIDEN HOLDINGS LTD 8.25% PRF SER A U |
14.1865 |
+3.48 |
20,347 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
14.88 |
+3.48 |
22,126 |
| AGE |
AGEX THERAPEUTICS INC |
1.49 |
+3.47 |
61,524 |
| RGS |
REGIS CORP |
9.55 |
+3.47 |
398,106 |
| NSTG |
NANOSTRING TECHNOLOGIES INC |
64.19 |
+3.45 |
788,434 |
| WEAT |
TEUCRIUM WHEAT FUND ETV |
6.6 |
+3.45 |
442,834 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
3.155 |
+3.44 |
276,630 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
39.97 |
+3.42 |
1,203,479 |
| GOTU |
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 |
12.99 |
+3.42 |
15,133,796 |
| VXZ |
IPATH SERIES B S&P 500 VIX MID-TERM FUT |
26.68 |
+3.41 |
16,566 |
| AXNX |
AXONICS INC |
62.94 |
+3.40 |
1,656,308 |
| CNXC |
CONCENTRIX CORPORATION |
160.11 |
+3.40 |
714,519 |
| LENb |
LENNAR CORP |
78.83 |
+3.40 |
90,035 |
| FRBK |
리프블릭 퍼스트 뱅코프 |
4.27 |
+3.39 |
337,419 |
| APYX |
APYX MEDICAL CORPORATION |
10.43 |
+3.37 |
166,813 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
2.78 |
+3.35 |
482,616 |
| BILL |
BILL COM HLDGS INC |
178.5 |
+3.33 |
1,441,521 |
| RIDE |
LORDSTOWN MOTORS CORP |
10.65 |
+3.30 |
9,261,987 |
| TUEM |
TUESDAY MORNING CORP |
4.69 |
+3.30 |
501,818 |
| IMXI |
INTERNATIONAL MONEY EXPRESS INC |
15.53 |
+3.26 |
417,525 |
| CRC |
CALIFORNIA RESOURCES CORP |
32.59 |
+3.23 |
2,533,479 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
4.52 |
+3.20 |
6,065,939 |
| EFOI |
ENERGY FOCUS INC |
4.2 |
+3.19 |
844,320 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.815 |
+3.18 |
47,733 |
| BYSI |
BEYONDSPRING INC |
11.68 |
+3.18 |
183,776 |
| ONCY |
ONCOLYTICS BIOTECH INC |
2.92 |
+3.18 |
257,135 |
| ICLK |
ICLICK INTERACTIVE ASIA GROUP LTD SPON |
11.4 |
+3.17 |
452,244 |
| LSPD |
LIGHTSPEED POS INC |
79.95 |
+3.16 |
1,445,067 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
12.1 |
+3.15 |
4,740 |
| RZLT |
REZOLUTE INC |
13.1 |
+3.15 |
63,979 |
| CPHC |
캔터베리 파크 홀딩스 |
16.5 |
+3.13 |
5,994 |
| TVTX |
TRAVERE THERAPEUTICS INC |
15.84 |
+3.13 |
2,253,463 |
| OYST |
OYSTER POINT PHARMA INC |
20.16 |
+3.12 |
45,238 |
| FLUX |
FLUX POWER HOLDINGS INC |
11.32 |
+3.10 |
260,843 |
| SAGE |
SAGE THERAPEUTICS INC |
56.88 |
+3.10 |
1,664,655 |
| CLDL |
DIREXION DAILY CLOUD COMPUTING BULL 2X |
25.91 |
+3.10 |
38,056 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
1 |
+3.09 |
17,212,676 |
| TAGS |
TEUCRIUM AGRICULTURAL FUND ETV |
24.915 |
+3.09 |
4,609 |
| CVM |
CEL-SCI CORP |
22.17 |
+3.07 |
1,364,489 |
| AMTBB |
AMERANT BANCORP INC |
17.52 |
+3.06 |
125,767 |
| OKTA |
OKTA INC |
239.26 |
+3.06 |
4,426,312 |
| THTX |
THERATECHNOLOGIES INC |
3.71 |
+3.06 |
169,685 |
| DXD |
PROETF ULTRASHORT DOW30 |
10.1 |
+3.06 |
3,141,173 |
| BCAB |
BIOATLA INC |
39.55 |
+3.05 |
1,211,144 |
| KRTX |
KARUNA THERAPEUTICS INC |
133.56 |
+3.04 |
352,915 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
31.88 |
+3.04 |
202,190 |
| GBS |
GBS INC |
4.45 |
+3.01 |
455,255 |
