| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| VERV |
VERVE THERAPEUTICS INC |
31.92 |
+68.00 |
2,507,971 |
| MTP |
MIDATECH PHARMA PLC SPON ADS EACH REP 5 |
2.95 |
+44.61 |
59,079,028 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.79 |
+29.28 |
1,097 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2.84 |
+27.35 |
22,062,897 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
4.15 |
+26.91 |
42,081,563 |
| SNPX |
SYNAPTOGENIX INC |
11.13 |
+25.06 |
2,894,105 |
| ENTX |
ENTERA BIO LTD |
5.19 |
+24.76 |
3,372,599 |
| KNBE |
KNOWBE4 INC |
29.8 |
+24.69 |
943,831 |
| ME |
23ANDME HLDG CO |
13.32 |
+21.20 |
4,820,382 |
| PTPI |
PETROS PHARMACEUTICALS INC |
3.67 |
+18.39 |
140,922 |
| ACOR |
아코다 테라피 |
4.85 |
+18.29 |
1,089,580 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
11.26 |
+18.03 |
26,202 |
| GRAY |
GRAYBUG VISION INC |
5.74 |
+17.86 |
8,091,243 |
| ATEX |
ANTERIX INC |
58.65 |
+17.35 |
503,278 |
| ISUN |
ISUN INC |
11.84 |
+16.65 |
4,915,564 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
17.9736 |
+15.05 |
64,281 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
5.06 |
+15.00 |
2,186,913 |
| RZLT |
REZOLUTE INC |
12.7 |
+14.62 |
42,219 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
26.29 |
+14.30 |
365,710 |
| EDUC |
에듀케이셔널 디벨롭먼트 |
13.78 |
+13.88 |
90,402 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
4.64 |
+13.73 |
23,121,711 |
| ACMR |
ACM리서치 |
106.74 |
+13.36 |
423,758 |
| NTEC |
INTEC PHARMA LTD |
4.5 |
+13.35 |
3,329,344 |
| STSA |
SATSUMA PHARMACEUTICALS INC |
5.61 |
+13.33 |
2,984,309 |
| OXBR |
OXBRIDGE RE HOLDINGS |
3.39 |
+12.62 |
4,129,174 |
| SKYT |
SKYWATER TECHNOLOGY INC |
33.85 |
+12.57 |
217,635 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
15.7 |
+12.06 |
19,441 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
12.53 |
+11.78 |
238,569 |
| YTRA |
YATRA ONLINE INC |
2.63 |
+11.44 |
455,932 |
| APPN |
APPIAN CORPORATION |
129.7 |
+11.34 |
1,253,320 |
| FNCH |
FINCH THERAPEUTICS GROUP INC |
15.89 |
+11.20 |
32,351 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
1.1 |
+11.11 |
14,710,532 |
| SCR |
SCORE MEDIA AND GAMING INC |
24.2 |
+10.81 |
836,986 |
| ATOS |
ATOSSA THERAPEUTICS INC |
5.14 |
+10.54 |
12,800,168 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.53 |
+10.42 |
8,065 |
| CPHC |
캔터베리 파크 홀딩스 |
16 |
+10.27 |
7,163 |
| CLXT |
CALYXT INC |
4.63 |
+10.24 |
300,345 |
| NRBO |
NEUROBO PHARMACEUTICALS INC |
3.56 |
+10.22 |
237,304 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
60.73 |
+10.06 |
145,496,437 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
18.19 |
+9.91 |
1,804,557 |
| STEM |
STEM INC |
35.11 |
+9.89 |
1,975,499 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
13.25 |
+9.78 |
94,689 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
5.64 |
+9.73 |
388,619 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
9.59 |
+9.60 |
2,257,937 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
3.8 |
+9.51 |
5,106,675 |
| CMLFU |
CM LIFE SCIENCES INC UNIT 1 COM CL A & |
14.74 |
+9.35 |
328 |
| RUN |
선런 |
52.16 |
+9.28 |
15,739,064 |
| ZSL |
PROETF ULTRASHORT SILVER |
23.72 |
+9.21 |
660,566 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
22.41 |
+9.05 |
2,138,428 |
| RVLV |
REVOLVE GROUP INC |
62.15 |
+9.05 |
1,227,190 |
| NNOX |
NANO-X IMAGING LTD |
30.5 |
+9.01 |
4,733,140 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
7.91 |
+8.95 |
2,384,831 |
| DXR |
닥소 |
11.986 |
+8.86 |
5,143 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
30.88 |
+8.73 |
15,672,448 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
14.84 |
+8.64 |
152,990 |
| CMLF |
CM LIFE SCIENCES INC |
13.09 |
+8.63 |
1,126,819 |
| SPWR |
선파워 |
26.72 |
+8.53 |
4,130,791 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
28.66 |
+8.52 |
861,325 |
| SGMA |
시그마트론 인터내셔널 |
5.1 |
+8.51 |
46,827 |
| GLBE |
GLOBAL-E ONLINE LTD |
51.3 |
+8.50 |
703,364 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.55 |
+8.39 |
973,944 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
3.37 |
+8.36 |
3,192,674 |
| ASAN |
ASANA INC |
53.62 |
+8.30 |
1,761,292 |
| TELA |
TELA BIO INC |
15.05 |
+8.12 |
71,185 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.17 |
+7.99 |
70,224 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
8.14 |
+7.96 |
13,138,711 |
| TWLO |
트윌리오 |
360.97 |
+7.95 |
1,544,482 |
| NKLA |
니콜라 |
17.01 |
+7.93 |
6,917,271 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
44.24 |
+7.82 |
7,661,652 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
3.6 |
+7.78 |
14,746,998 |
| GOED |
1847 GOEDEKER INC |
3.48 |
+7.74 |
10,081,724 |
| FIVN |
FIVE9 INC |
179.18 |
+7.53 |
883,079 |
| STXS |
STEREOTAXIS INC |
9.54 |
+7.43 |
434,053 |
| PCG_pc |
PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PF |
27.65 |
+7.38 |
200 |
| U |
유니티소프트웨어 |
103.86 |
+7.25 |
2,482,058 |
| PAVM |
PAVMED INC |
6.53 |
+7.22 |
1,538,693 |
| CFMS |
CONFORMIS INC |
1.34 |
+7.20 |
3,625,947 |
| NVTA |
인바이테 |
32.3 |
+7.20 |
1,665,085 |
| BDSX |
BIODESIX INC |
15.8 |
+7.12 |
55,232 |
| PRTG |
PORTAGE BIOTECH INC |
42.81 |
+7.03 |
15,686 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
12.03 |
+7.03 |
166,807 |
| RFIL |
RF 인더스트리스 |
7.87 |
+6.93 |
110,242 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
14.4 |
+6.90 |
534,467 |
| CYRN |
CYREN LTD |
0.7266 |
+6.85 |
909,521 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
35.54 |
+6.82 |
1,847,116 |
| FSTX |
F-STAR THERAPEUTICS INC |
8.97 |
+6.79 |
165,532 |
| LSPD |
LIGHTSPEED POS INC |
77.5 |
+6.78 |
339,111 |
| SUMO |
SUMO LOGIC INC |
21.18 |
+6.65 |
2,118,879 |
| FIGS |
FIGS INC |
36.51 |
+6.63 |
804,341 |
| NOAH |
노아 홀딩스 |
46.97 |
+6.60 |
92,583 |
| BLFS |
BIOLIFE SOLUTIONS INC |
42.23 |
+6.56 |
197,253 |
| ENPH |
ENPHASE ENERGY INC |
161.99 |
+6.56 |
2,975,647 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.4901 |
+6.54 |
31,712 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
4.9 |
+6.52 |
22,523 |
| HAE |
HAEMONETICS CORP |
62.53 |
+6.51 |
365,379 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
18.55 |
+6.49 |
557,840 |
| STTK |
SHATTUCK LABS INC |
29.71 |
+6.49 |
197,511 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
9.95 |
+6.42 |
1,018,658 |
| AGEN |
어지뉴어스 |
5.32 |
+6.40 |
5,887,062 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
30.62 |
+6.32 |
1,611 |
| SEDG |
솔라에지테크놀로지스 |
263.18 |
+6.31 |
781,617 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
2.53 |
+6.30 |
885,802 |
| PNTG |
PENNANT GROUP INC |
43.58 |
+6.29 |
151,094 |
| SMAR |
SMARTSHEET INC |
68.42 |
+6.28 |
910,405 |
| VERX |
VERTEX INC |
20.84 |
+6.27 |
202,756 |
| NET |
클라우드플레어 |
100.69 |
+6.26 |
2,621,382 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
6.8 |
+6.25 |
7,078,943 |
| BILL |
BILL COM HLDGS INC |
172.74 |
+6.22 |
692,876 |
| EOLS |
EVOLUS INC |
12.59 |
+6.16 |
430,678 |
| UPST |
UPSTART HLDGS INC |
126.31 |
+6.13 |
5,747,380 |
| TWST |
TWIST BIOSCIENCE CORPORATION |
113.45 |
+6.07 |
394,596 |
| SHOP |
쇼피파이 |
1,449.27 |
+6.07 |
1,667,322 |
| NPCE |
NEUROPACE INC |
24.07 |
+6.04 |
164,238 |
| AXGN |
엑소젠 |
20.88 |
+5.99 |
169,331 |
| BRBR |
벨링브랜즈 |
31.02 |
+5.98 |
540,961 |
| FVRR |
FIVERR INTERNATIONAL LTD |
211.41 |
+5.98 |
256,575 |
| EVBG |
EVERBRIDGE INC |
127.23 |
+5.97 |
570,116 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
44.05 |
+5.94 |
3,046,760 |
| XONE |
EXONE CO |
21.76 |
+5.94 |
351,283 |
| FINV |
FINVOLUTION GROUP SPON ADS EACH REP 5 O |
9.98 |
+5.94 |
1,733,934 |
| AVLR |
AVALARA INC |
151.01 |
+5.93 |
601,129 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
30.11 |
+5.91 |
174 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
29.55 |
+5.91 |
1,174,870 |
| MCRB |
SERES THERAPEUTICS |
20.9 |
+5.88 |
658,155 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
3.07 |
+5.86 |
65,258 |
| RNG |
RINGCENTRAL INC |
285.15 |
+5.84 |
541,939 |
| PSNL |
PERSONALIS INC |
24.5 |
+5.83 |
337,828 |
| IRDM |
이리듐 커뮤니케이션 |
41.32 |
+5.81 |
821,103 |
| BLI |
BERKELEY LIGHTS INC |
49.4 |
+5.80 |
773,313 |
| GBOX |
GREENBOX POS |
15.87 |
+5.80 |
378,798 |
| LTCH |
LATCH INC |
12.41 |
+5.80 |
1,379,647 |
| GLL |
PROETF ULTRASHORT GOLD |
34.6439 |
+5.75 |
301,873 |
| CDLX |
CARDLYTICS INC |
110.94 |
+5.74 |
158,727 |
| SEER |
SEER INC |
33.74 |
+5.73 |
240,310 |
| TEAM |
ATLASSIAN CORPORATION PLC |
262.51 |
+5.65 |
1,276,989 |
| DZZ |
DB GOLD DOUBLE SHORT ETN |
2.8632 |
+5.65 |
4,622 |
| SESN |
SESEN BIO INC |
4.5 |
+5.63 |
8,970,633 |
| SYBX |
SYNLOGIC INC |
4.33 |
+5.61 |
432,954 |
| KGRN |
KRANEETF MSCI CHINA ENVIRONMENT ETF |
46.09 |
+5.59 |
64,179 |
| AMD |
AMD |
84.56 |
+5.55 |
44,977,121 |
| GH |
GUARDANT HEALTH INC |
123.69 |
+5.55 |
998,736 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
5.15 |
+5.53 |
30,412 |
| WIX |
WIX.COM LTD |
296.9 |
+5.53 |
425,930 |
| MLND |
MILLENDO THERAPEUTICS INC |
1.53 |
+5.52 |
2,142,761 |
| RELI |
RELIANCE GLOBAL GROUP INC |
3.83 |
+5.51 |
29,842 |
| SPCE |
버진갤러틱홀딩스 |
37.32 |
+5.51 |
9,101,628 |
| CSTL |
CASTLE BIOSCIENCES INC |
76.1 |
+5.50 |
201,742 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
11.33 |
+5.49 |
1,109,319 |
| FORA |
FORIAN INC |
14.04 |
+5.48 |
91,992 |
| FTCVU |
FINTECH ACQUISITION CORP V UNIT 1 COM & |
13.1747 |
+5.48 |
406 |
| CNTA |
CENTESSA PHARMACEUTICALS PLC SPON ADS E |
25.66 |
+5.47 |
185,593 |
| OTRK |
ONTRAK INC |
34.9 |
+5.44 |
128,778 |
| SVFD |
SAVE FOODS INC |
8.9625 |
+5.44 |
3,971 |
| EXAS |
이그젝트 사이언스 |
126.9 |
+5.42 |
1,113,156 |
| BZ |
KANZHUN LTD SPON EACH ADR REP 2 ORD SHS |
38.27 |
+5.40 |
578,172 |
| ALYA |
ALITHYA GROUP INC |
2.74 |
+5.38 |
75,308 |
| MDXG |
MIMEDX GROUP INC |
11.99 |
+5.36 |
769,348 |
| FNGU |
MICROSECTORS FANG 3X ETN |
32.31 |
+5.35 |
2,395,908 |
| TTD |
더트레이드데스크 |
62.14 |
+5.29 |
7,939,237 |
| AUUD |
AUDDIA INC |
2.79 |
+5.28 |
35,735 |
| DMTK |
DERMTECH INC |
43.44 |
+5.28 |
468,639 |
| VKTX |
VIKING THERAPEUTICS INC |
6.4 |
+5.26 |
1,015,387 |
| BEKE |
KE HOLDINGS INC SPON ADS EACH REP 3 CL |
50.25 |
+5.24 |
1,912,394 |
| YMAB |
Y-MABS THERAPEUTICS INC |
37.64 |
+5.20 |
81,019 |
| NIO |
니오 |
47.36 |
+5.20 |
31,735,267 |
| MGI |
머니그램 인터내셔널 |
9.75 |
+5.18 |
4,445,387 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.263 |
+5.14 |
102 |
| ZEAL |
ZEALAND PHARMA AS SPON ADR EACH REP 1 O |
31.0157 |
+5.14 |
61,961 |
| KLDO |
KALEIDO BIOSCIENCES INC |
6.76 |
+5.13 |
72,748 |
| LRMR |
LARIMAR THERAPEUTICS INC |
8.41 |
+5.13 |
101,643 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
25.87 |
+5.12 |
846,940 |
| BNTX |
바이온텍 ADR |
214.2 |
+5.08 |
1,319,463 |
| GENI |
GENIUS SPORTS LTD |
18.61 |
+5.08 |
678,529 |
| MTCH |
MATCH GROUP INC |
150.25 |
+5.06 |
2,121,321 |
| DGICB |
더니골 그룹 |
14.811 |
+5.04 |
309 |
| EVGN |
EVOGENE LTD |
3.75 |
+5.04 |
136,751 |
| LEXX |
LEXARIA BIOSCIENCE CORP |
6.88 |
+5.04 |
259,918 |
| DHR |
다나허 |
257.08 |
+5.04 |
2,128,710 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
82.33 |
+5.01 |
123,221 |
| RGEN |
리플리젠 |
199.64 |
+5.00 |
309,818 |
| VCYT |
VERACYTE INC |
38.19 |
+5.00 |
442,457 |
| PINS |
핀터레스트 |
73.14 |
+5.00 |
6,785,301 |
| VVNT |
VIVINT SMART HOME INC |
15.24 |
+4.96 |
202,914 |
| ADPT |
어댑티브바이오테크놀로지스 |
39.82 |
+4.90 |
712,341 |
| SQ |
스퀘어A |
236.13 |
+4.90 |
5,253,078 |
| VRNS |
VARONIS SYSTEMS INC |
58.11 |
+4.89 |
2,049,026 |
| BB |
블랙베리 |
13.51 |
+4.89 |
20,819,027 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
9.65 |
+4.89 |
414,946 |
| XLNX |
자일링스 |
132.34 |
+4.88 |
1,742,894 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
2.58 |
+4.88 |
4,094,329 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
153.24 |
+4.87 |
2,398,394 |
| HSDT |
HELIUS MEDICAL TECHNOLOGIES INC |
15.73 |
+4.87 |
11,855 |
| INSG |
INSEEGO CORP |
10.55 |
+4.87 |
1,548,181 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
28.68 |
+4.86 |
8,239 |
| KFVG |
KRANESHARES CICC CHINA 5G AND SEMICONDU |
26.0385 |
+4.84 |
2,574 |
| SAIL |
SAILPOINT TECHNOLOGIES HOLDINGS INC |
49.62 |
+4.84 |
482,927 |
| STOK |
STOKE THERAPEUTICS INC |
38.51 |
+4.82 |
75,907 |
| PAYC |
PAYCOM SOFTWARE INC |
348.5 |
+4.82 |
316,917 |
| KRKR |
36KR HOLDINGS INC SPON ADS EACH REP 25 |
2.62 |
+4.80 |
138,165 |
| RDFN |
REDFIN CORPORATION |
60.46 |
+4.80 |
1,149,035 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
11.548 |
+4.79 |
1,381 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
9.4 |
+4.79 |
533,405 |
| ONTF |
ON24 INC |
37.23 |
+4.78 |
53,835 |
| UBOH |
유나이티드 뱅크쉐어스 |
32.5 |
+4.77 |
3,160 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
14.38 |
+4.77 |
34,380 |
| NVDA |
엔비디아 |
746.29 |
+4.76 |
12,581,728 |
| OM |
OUTSET MEDICAL INC |
49.37 |
+4.73 |
218,644 |
| GMTX |
GEMINI THERAPEUTIC |
11.11 |
+4.71 |
207,949 |
| IPWR |
IDEAL POWER INC |
13.11 |
+4.71 |
110,672 |
| PSTV |
PLUS THERAPEUTICS INC |
2.89 |
+4.71 |
236,311 |
| BEDU |
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON |
4.22 |
+4.71 |
9,674 |
| VMEO |
VIMEO INC |
44.71 |
+4.71 |
1,018,323 |
| DIBS |
1STDIBS COM INC |
24 |
+4.71 |
125,674 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
10.5 |
+4.69 |
2,225,724 |
| STNE |
스톤코 |
66.31 |
+4.69 |
1,169,693 |
| VFIN |
SIMPLIFY VOLT FINTECH DISRUPTION ETF |
10.893 |
+4.68 |
284 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
1.57 |
+4.67 |
166,671 |
| OCX |
ONCOCYTE CORP |
5.63 |
+4.65 |
387,686 |
| ROKU |
로쿠 |
352.3 |
+4.64 |
2,231,605 |
| LPL |
LG DISPLAY CO LTD ADR EA REP 1/2 KRW500 |
10.38 |
+4.64 |
348,228 |
| GDS |
GDS HOLDINGS LTD SPON ADS EACH REP 8 OR |
78.02 |
+4.63 |
862,872 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
25.35 |
+4.62 |
369,197 |
| VCNX |
VACCINEX INC |
2.72 |
+4.62 |
221,033 |
| DFH |
DREAM FINDERS HOMES INC |
24.73 |
+4.61 |
338,268 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
4.55 |
+4.60 |
133,461 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
14.37 |
+4.59 |
310,240 |
| SRTS |
SENSUS HEALTHCARE INC |
4.38 |
+4.53 |
22,130 |
| TSP |
TUSIMPLE HLDGS INC |
52.55 |
+4.51 |
1,213,139 |
| EVFM |
EVOFEM BIOSCIENCES INC |
1.16 |
+4.50 |
10,013,818 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
16.75 |
+4.49 |
653,599 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
11.4 |
+4.49 |
50,818 |
| INBX |
INHIBRX INC |
25.88 |
+4.48 |
106,232 |
| VCLO |
SIMPLIFY VOLT CLOUD AND CYBERSECURITY D |
12.8899 |
+4.47 |
19,168 |
| VHC |
VIRNETX HOLDING CORP |
4.67 |
+4.47 |
215,881 |
| SKYU |
PROSHARES ULTRA NASDAQ CLOUD COMPUTING |
44.24 |
+4.46 |
240 |
| PDAC.UN |
PERIDOT ACQUISITION CORP UNIT 1 COM CL |
13.16 |
+4.44 |
320 |
| IMAB |
IMAB바이오파마 |
74.67 |
+4.43 |
367,781 |
| ZG |
ZILLOW GROUP INC |
113.66 |
+4.43 |
448,669 |
| TRIL |
TRILLIUM THERAPEUTICS INC |
9.93 |
+4.42 |
570,566 |
| PRPH |
프로페이즈 랩 |
5.92 |
+4.41 |
99,547 |
| DLO |
DLOCAL LTD |
34.45 |
+4.39 |
673,824 |
| CAAS |
차이나 오토모티브 시스템즈 |
4.77 |
+4.38 |
63,735 |
| RAPT |
RAPT THERAPEUTICS INC |
33.4 |
+4.38 |
601,695 |
| AGE |
AGEX THERAPEUTICS INC |
1.44 |
+4.35 |
103,158 |
| EMCF |
엠클레어 파이낸셜 |
28.88 |
+4.34 |
1,092 |
| NSTG |
NANOSTRING TECHNOLOGIES INC |
62.05 |
+4.34 |
458,738 |
| KR |
크로거 |
39.18 |
+4.34 |
10,173,505 |
| TDUP |
THREDUP INC |
27.8 |
+4.32 |
515,481 |
| FBRX |
FORTE BIOSCIENCES INC |
39.99 |
+4.30 |
66,058 |
| HUSN |
HUDSON CAPITAL INC |
3.89 |
+4.29 |
57,854 |
| CSIQ |
캐네디언 솔라 |
39.43 |
+4.28 |
737,242 |
| UPLD |
UPLAND SOFTWARE INC |
44.07 |
+4.28 |
232,868 |
| VERO |
VENUS CONCEPT INC |
2.68 |
+4.28 |
303,897 |
| PD |
PAGERDUTY INC |
42.2 |
+4.27 |
1,079,076 |
| OSPN |
ONESPAN INC |
26.96 |
+4.25 |
130,869 |
| AIRI |
AIR INDUSTRIES GROUP |
1.23 |
+4.24 |
79,972 |
| ARTL |
ARTELO BIOSCIENCES INC |
1.23 |
+4.24 |
261,130 |
| CWBC |
커뮤니티 웨스트 뱅크쉐어스 |
13.04 |
+4.24 |
1,579 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
19.28 |
+4.22 |
620,103 |
| BTRSW |
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
5.2 |
+4.21 |
202 |
| AZYO |
AZIYO BIOLOGICS INC |
10.42 |
+4.20 |
29,791 |
| TRHC |
TABULA RASA HEALTHCARE INC |
49.16 |
+4.20 |
138,059 |
| CVNA |
카바나 |
291.16 |
+4.19 |
1,005,947 |
| CDNA |
CAREDX INC |
92.4 |
+4.17 |
398,953 |
| GSHD |
GOOSEHEAD INS INC |
118.03 |
+4.16 |
172,115 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
55.17 |
+4.15 |
360,720 |
| SFIX |
스티치픽스 |
61.5 |
+4.15 |
758,267 |
| CLDL |
DIREXION DAILY CLOUD COMPUTING BULL 2X |
25.13 |
+4.14 |
9,178 |
| GWGH |
GWG HOLDINGS INC |
6.6 |
+4.10 |
33,955 |
| ARLO |
ARLO TECHNOLOGIES INC |
7.37 |
+4.10 |
586,793 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
12 |
+4.08 |
27,384 |
| CLVT |
CLARIVATE PLC |
25.64 |
+4.06 |
3,854,343 |
| RPAY |
REPAY HOLDINGS CORPORATION |
24.73 |
+4.04 |
285,987 |
| OKTA |
OKTA INC |
232.16 |
+4.01 |
1,790,576 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
6.74 |
+4.01 |
69,794 |
| ONDS |
ONDAS HOLDINGS INC |
8.08 |
+3.99 |
374,568 |
| SOFI |
SOFI TECHNOLOGIES INC |
22.7 |
+3.99 |
4,079,252 |
| BTRS |
BTRS HOLDINGS INC |
15.17 |
+3.98 |
1,237,332 |
| NCNO |
NCINO INC |
64.99 |
+3.98 |
535,684 |
| POSH |
POSHMARK INC |
47.59 |
+3.98 |
332,271 |
| YTEN |
YIELD10 BIOSCIENCE INC |
9.15 |
+3.98 |
38,041 |
| NOW |
서비스나우 |
530.4 |
+3.98 |
837,897 |
| NRG |
NRG 에너지 |
38.39 |
+3.98 |
1,721,215 |
| AKBA |
AKEBIA THERAPEUTICS INC |
3.67 |
+3.97 |
1,828,625 |
| CHIK |
GLOBAL X MSCI CHINA INFORMATION TECHNOL |
31.918 |
+3.97 |
2,631 |
| MDB |
몽고DB |
373.11 |
+3.96 |
853,972 |
| TSRI |
TSR INC |
9.45 |
+3.96 |
4,784 |
| KNTE |
KINNATE BIOPHARMA INC |
24.76 |
+3.95 |
102,561 |
| FROG |
JFROG LTD |
45.88 |
+3.94 |
744,937 |
| HSKA |
허스카 |
229.71 |
+3.94 |
73,663 |
| ZEN |
젠데스크 |
144.44 |
+3.94 |
535,617 |
| AHCO |
ADAPTHEALTH CORP |
28.3 |
+3.93 |
602,792 |
| CLNE |
클린 에너지 퓨얼 |
11.12 |
+3.93 |
16,286,178 |
| GHSI |
GUARDION HEALTH SCIENCES INC |
1.85 |
+3.93 |
425,189 |
| INM |
INMED PHARMACEUTICALS INC |
2.91 |
+3.93 |
429,816 |
| HASI |
해넌 암스트롱 서브스테이너블 인프라스트 |
54.96 |
+3.93 |
277,708 |
| TAN |
INVESCO SOLAR ETF |
83.1 |
+3.93 |
1,598,464 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.7899 |
+3.92 |
16,000 |
| ZDGE |
ZEDGE INC |
19.42 |
+3.91 |
241,372 |
| MBOT |
MICROBOT MEDICAL INC |
8 |
+3.90 |
141,297 |
