| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
6.8 |
+66.26 |
14,140,301 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
16.21 |
+61.29 |
93,423,838 |
| KIN |
KINDRED BIOSCIENCES INC |
9.23 |
+45.58 |
15,914,753 |
| ARVLW |
ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR |
8.88 |
+22.82 |
490,808 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
21.06 |
+21.45 |
4,614,899 |
| UTME |
UTIME LTD |
59 |
+20.41 |
55,681 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
10.35 |
+20.38 |
2,843,030 |
| GTT |
GTT COMMUNICATIONS INC |
2.46 |
+20.00 |
12,843,237 |
| CTIB |
CTI 인더스트리즈 |
2.26 |
+18.95 |
2,483,869 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
5.99 |
+18.15 |
95,598,561 |
| AUVI |
APPLIED UV INC |
10.6 |
+17.39 |
8,070,897 |
| ALT |
ALTIMMUNE INC |
16.46 |
+16.49 |
14,651,154 |
| FUV |
ARCIMOTO INC |
14.84 |
+16.30 |
1,521,695 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
9.6 |
+16.08 |
334,731 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
28.8 |
+15.76 |
805 |
| FORD |
포워드 인더스트리 |
3.16 |
+15.75 |
8,237,183 |
| CREX |
CREATIVE REALITIES INC |
2.49 |
+15.28 |
1,769,022 |
| GBS |
GBS INC |
4.98 |
+14.22 |
710,729 |
| LOOP |
LOOP INDUSTRIES INC |
11.61 |
+13.60 |
525,416 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.3399 |
+13.34 |
911 |
| BCDA |
BIOCARDIA INC |
4.99 |
+12.64 |
191,575 |
| WTER |
THE ALKALINE WATER CO INC |
1.49 |
+12.03 |
921,406 |
| ENTX |
ENTERA BIO LTD |
4.16 |
+11.53 |
1,345,675 |
| SAVA |
CASSAVA SCIENCES INC |
80.27 |
+11.33 |
1,691,762 |
| SHIP |
씨에너지 마리타임 |
1.29 |
+11.21 |
16,034,909 |
| MAXR |
MAXAR TECHNOLOGIES INC |
39.99 |
+11.18 |
1,570,749 |
| APRE |
APREA THERAPEUTICS INC |
5.38 |
+10.93 |
78,377,745 |
| PRTA |
PROTHENA CORP PLC |
57.65 |
+10.93 |
601,677 |
| RUN |
선런 |
47.73 |
+10.56 |
10,672,177 |
| ANVS |
ANNOVIS BIO INC |
95.4 |
+10.54 |
627,361 |
| SPI |
SPI ENERGY CO LTD |
7.24 |
+10.37 |
8,375,273 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.9502 |
+10.36 |
358,646 |
| ARVL |
ARRIVAL GROUP |
21.96 |
+10.35 |
8,371,779 |
| GEO |
GEO그룹 |
7.3 |
+10.27 |
7,153,344 |
| GLTO |
GALECTO INC |
5.77 |
+10.01 |
13,127,253 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
4.21 |
+9.92 |
124,510 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
29.65 |
+9.81 |
266,153 |
| SBLK |
스타 벌크 캐리어스 |
24.37 |
+9.73 |
2,594,553 |
| ATRA |
ATARA BIOTHERAPEUTICS INC |
15.36 |
+9.71 |
916,365 |
| AGFY |
AGRIFY CORPORATION |
10.52 |
+9.70 |
178,098 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
5.79 |
+9.66 |
182,337 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
10.54 |
+9.34 |
157,005 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
41.71 |
+9.33 |
1,506,800 |
| XELB |
XCEL BRANDS INC |
2.25 |
+9.22 |
186,426 |
| MAPS |
WM TECHNOLOGY INC |
20.55 |
+9.08 |
481,469 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
22.01 |
+9.07 |
356,138 |
| RCAT |
RED CAT HOLDINGS INC |
3.15 |
+9.00 |
396,989 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
6.57 |
+8.96 |
10,896,215 |
| ZI |
ZOOMINFO TECHNOLOGIES INC |
49.01 |
+8.91 |
3,255,528 |
| LTBR |
라이트브릿지 |
6.8 |
+8.80 |
199,427 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
9.2 |
+8.75 |
261,434 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.12 |
+8.74 |
2,641,452 |
| RDNT |
라드넷 |
36 |
+8.70 |
387,126 |
| HSTO |
HISTOGEN INC |
1.01 |
+8.60 |
4,752,414 |
| AGMH |
AGM GROUP HOLDINGS INC |
14.6 |
+8.47 |
4,492 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
2.21 |
+8.33 |
12,400,301 |
| NTIP |
NETWORK-1 TECHNOLOGIES INC |
3.8 |
+8.26 |
9,062 |
| ITRN |
아이투란 로케이션 앤 컨트롤 |
28.46 |
+8.25 |
139,160 |
| RMBS |
램버스 |
21.94 |
+8.24 |
1,318,322 |
| HDSN |
허드슨 테크놀로지 |
2.9 |
+8.21 |
491,451 |
| TOPS |
탑 쉽스 |
1.85 |
+8.19 |
802,849 |
| FTSI |
FTS INTERNATIONAL INC |
27.56 |
+8.04 |
127,303 |
| CEI |
CAMBER ENERGY INC |
0.7449 |
+8.00 |
29,791,819 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
20.55 |
+7.99 |
1,924,195 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD ILS0.01 |
20.5 |
+7.95 |
25,408 |
| RCEL |
AVITA MEDICAL INC COM |
20.7 |
+7.87 |
227,146 |
| RKDA |
ARCADIA BIOSCIENCES INC |
2.93 |
+7.72 |
4,043,401 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.67 |
+7.66 |
289,435 |
| NURO |
뉴로메트릭스 |
3.66 |
+7.65 |
251,605 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
7.12 |
+7.63 |
3,188,481 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
3.27 |
+7.57 |
207,145 |
| MYMD |
MYMD PHARMACEUTICALS INC |
5.73 |
+7.50 |
472,375 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
5.23 |
+7.39 |
934,404 |
| ORLA |
ORLA MINING LTD NEW |
4.88 |
+7.25 |
99,232 |
| THRY |
THRYV HOLDINGS INC |
35.16 |
+7.23 |
164,952 |
| MEIP |
MEI PHARMA INC |
3.31 |
+7.12 |
512,578 |
| BGSF |
BGSF INC |
13.1 |
+7.11 |
53,331 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.66 |
+7.10 |
405,170 |
| PACK |
RANPAK HOLDINGS CORP |
22.88 |
+7.07 |
214,284 |
| UK |
UCOMMUNE INTERNATIONAL LTD |
2.43 |
+7.05 |
287,614 |
| IPWR |
IDEAL POWER INC |
12.52 |
+7.01 |
67,411 |
| SGBX |
SG BLOCKS INC |
4.93 |
+6.94 |
275,789 |
| MSN |
에머슨 라디오 |
1.24 |
+6.90 |
328,318 |
| CFMS |
CONFORMIS INC |
1.25 |
+6.84 |
3,112,229 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
30.62 |
+6.84 |
981,055 |
| FAII.UN |
FORTRESS VALUE ACQUISITION CORP II UNIT |
10.88 |
+6.77 |
2,650 |
| OPTT |
오션파워 테크놀러지 |
2.53 |
+6.75 |
871,683 |
| ZDGE |
ZEDGE INC |
18.69 |
+6.74 |
248,683 |
| SBNY |
시그니쳐 뱅크/뉴욕 NY |
258.35 |
+6.72 |
637,397 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
9.54 |
+6.71 |
19,415 |
| TBLT |
TOUGHBUILT INDUSTRIES INC |
0.8535 |
+6.69 |
7,191,967 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
31.35 |
+6.67 |
3,657,841 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
5.14 |
+6.64 |
190,497 |
| SGTX |
SIGILON THERAPEUTICS INC |
10.97 |
+6.61 |
131,101 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
45.12 |
+6.54 |
774,786 |
| KNBE |
KNOWBE4 INC |
23.9 |
+6.51 |
232,664 |
| MRIN |
MARIN SOFTWARE INC |
1.64 |
+6.49 |
739,726 |
| CUEN |
CUENTAS INC |
2.5 |
+6.38 |
159,051 |
| ASTS |
AST SPACEMOBILE INC |
11.03 |
+6.36 |
8,409,344 |
| SNPX |
SYNAPTOGENIX INC |
8.9 |
+6.33 |
943,073 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
24.04 |
+6.32 |
5,080,298 |
| FTCI |
FTC SOLAR INC |
11.81 |
+6.30 |
667,437 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
13.66 |
+6.30 |
49,142 |
| TELA |
TELA BIO INC |
13.92 |
+6.26 |
86,952 |
| AGTI |
AGILITI INC |
24.44 |
+6.26 |
294,502 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
19.41 |
+6.24 |
406,945 |
| GNSS |
GENASYS INC |
5.8 |
+6.23 |
474,889 |
| GBR |
뉴 컨셉 에너지 |
5.13 |
+6.21 |
1,148,146 |
| WWR |
WESTWATER RESOURCES INC |
4.79 |
+6.21 |
409,665 |
| GLBS |
글로버스 마리타임 |
5.14 |
+6.20 |
198,506 |
| GP |
GREENPOWER MTR CO INC |
18.74 |
+6.06 |
120,040 |
| SPT |
SPROUT SOCIAL INC |
85.18 |
+6.04 |
571,278 |
| CXW |
CORECIVIC INC |
11.97 |
+6.02 |
893,660 |
| CMT |
코어 몰딩 테크놀러지 |
13.8 |
+5.99 |
26,962 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
26.26 |
+5.97 |
1,227 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
15.6225 |
+5.95 |
21,332 |
| DLO |
DLOCAL LTD |
33 |
+5.94 |
501,249 |
| YTEN |
YIELD10 BIOSCIENCE INC |
8.8 |
+5.90 |
41,963 |
| ASXC |
ASENSUS SURGICAL INC |
3.62 |
+5.85 |
4,116,060 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
4.34 |
+5.85 |
1,880,200 |
| DOCN |
DIGITALOCEAN HLDGS INC |
46.53 |
+5.85 |
233,349 |
| GSL |
글로벌 쉽 리스 |
21.39 |
+5.84 |
298,502 |
| LEU |
CENTRUS ENERGY CORP |
28.23 |
+5.81 |
79,600 |
| VERO |
VENUS CONCEPT INC |
2.57 |
+5.76 |
415,012 |
| ASAN |
ASANA INC |
49.51 |
+5.75 |
1,840,588 |
| KOPN |
코핀 |
9.59 |
+5.73 |
2,276,750 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.07 |
+5.71 |
105,251 |
| MPX |
MARINE PRODUCTS CORP |
17.76 |
+5.71 |
49,738 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.67 |
+5.70 |
468,180 |
| DNN |
데니손 마인스 |
1.5 |
+5.63 |
5,932,086 |
| MNKD |
맨카인드 |
4.33 |
+5.61 |
4,493,123 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
3.95 |
+5.61 |
132,354 |
| EWTX |
EDGEWISE THERAPEUTICS INC |
26.83 |
+5.59 |
181,994 |
| SOHOO |
SOTHERLY HOTELS INC 7.875% CUM RED PERP |
22.12 |
+5.58 |
1,082 |
| SKYT |
SKYWATER TECHNOLOGY INC |
30.07 |
+5.58 |
148,458 |
| AYRO |
AYRO INC |
5.5 |
+5.57 |
839,837 |
| GOED |
1847 GOEDEKER INC |
3.23 |
+5.56 |
9,027,716 |
| BNGO |
BIONANO GENOMICS INC |
7.78 |
+5.56 |
8,820,520 |
| IDEX |
IDEANOMICS INC |
3.05 |
+5.54 |
8,393,797 |
| FAII |
FORTRESS VALUE ACQUISITION CORP II |
10.28 |
+5.54 |
1,362,452 |
| CLDB |
CORTLAND BANCORP |
25.86 |
+5.51 |
5,585 |
| FGF |
FG FINANCIAL GROUP INC |
8.45 |
+5.49 |
5,484 |
| MIST |
MILESTONE PHARMACEUTICALS INC |
5.98 |
+5.47 |
86,108 |
| PNBK |
패트리어트 내셔널 뱅코프 |
8.5 |
+5.46 |
12,496 |
| CTEK |
CYNERGISTEK INC |
2.13 |
+5.45 |
63,897 |
| AVGR |
AVINGER INC |
1.16 |
+5.45 |
832,354 |
| MTCR |
METACRINE INC |
4.45 |
+5.45 |
93,895 |
| PRVA |
PRIVIA HEALTH GROUP INC |
42.47 |
+5.44 |
457,713 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
0.7801 |
+5.42 |
5,328,031 |
| DFVS |
BARCLAYS BANK PLC IPATH US TREASURY 5 Y |
16.545 |
+5.38 |
100 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
1.96 |
+5.38 |
506,249 |
| MPAA |
모토카 파트 오브 아메리카 |
25.45 |
+5.38 |
79,629 |
| LEV |
THE LION ELECTRIC COMPANY |
18.8 |
+5.38 |
1,049,011 |
| YTRA |
YATRA ONLINE INC |
2.36 |
+5.36 |
125,684 |
| WKHS |
WORKHORSE GROUP INC |
14.9 |
+5.30 |
22,643,740 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
9.16 |
+5.29 |
61,106 |
| ICLK |
ICLICK INTERACTIVE ASIA GROUP LTD SPON |
10.98 |
+5.27 |
236,546 |
| NETE |
넷 엘리먼트 인터내셔널 |
11.79 |
+5.27 |
53,395 |
| AYLA |
AYALA PHARMACEUTICALS INC |
10.9 |
+5.26 |
6,486 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
15.9993 |
+5.26 |
1,798 |
| PRVB |
PROVENTION BIO INC |
8.49 |
+5.20 |
657,483 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.43 |
+5.15 |
356,291 |
| DBTX |
DECIBEL THERAPEUTICS INC |
8.8 |
+5.14 |
127,203 |
| SLGG |
SUPER LEAGUE GAMING INC |
5.94 |
+5.13 |
1,022,853 |
| RPTX |
REPARE THERAPEUTICS INC |
33.27 |
+5.09 |
109,683 |
| APP |
APPLOVIN CORP |
85.81 |
+5.09 |
1,079,803 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.42 |
+5.08 |
3,148 |
| STEP |
STEPSTONE GROUP INC |
33.17 |
+5.07 |
425,558 |
| SOFI |
SOFI TECHNOLOGIES INC |
21.83 |
+4.95 |
5,657,981 |
| LASR |
NLIGHT INC |
31.22 |
+4.91 |
241,734 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
9.18 |
+4.91 |
16,292 |
| ENPH |
ENPHASE ENERGY INC |
152.02 |
+4.90 |
2,058,313 |
| EXPR |
익스프레스 |
4.94 |
+4.88 |
2,077,321 |
| ALHC |
ALIGNMENT HEALTHCARE INC |
26.75 |
+4.86 |
248,237 |
| PBT |
페르미안 베이슨 로열티 트러스트 |
5.4 |
+4.85 |
115,605 |
| MITK |
마이텍 시스템즈 |
19.14 |
+4.82 |
582,045 |
| AGL |
AGILON HEALTH INC |
41.42 |
+4.81 |
500,134 |
| APPN |
APPIAN CORPORATION |
116.49 |
+4.80 |
576,792 |
| DAC |
다나오스 |
74.11 |
+4.78 |
237,781 |
| ICCC |
이뮤셀 |
10.31 |
+4.77 |
6,403 |
| RGNX |
REGENXBIO INC |
38.3 |
+4.76 |
233,203 |
| VLDR |
벨로다인라이다 |
11.23 |
+4.76 |
3,017,133 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
14.74 |
+4.76 |
175,373 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
5.76 |
+4.73 |
12,092,297 |
| FHI |
FEDERATED HERMES INC |
34.11 |
+4.73 |
706,944 |
| EFOI |
ENERGY FOCUS INC |
4.22 |
+4.71 |
333,352 |
| CLII |
CLIMATE CHANGE CRISIS REAL IMPACT I |
14.46 |
+4.71 |
320,844 |
| CVI |
CVR 에너지 |
19.59 |
+4.70 |
363,338 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
12.36 |
+4.66 |
49,825 |
| CRTX |
CORTEXYME INC |
50.56 |
+4.64 |
142,216 |
| CWBR |
COHBAR INC |
1.36 |
+4.62 |
342,498 |
| MFA |
아메리카 퍼스트 모기지 인베스트먼트 |
4.77 |
+4.61 |
2,746,857 |
| SYBX |
SYNLOGIC INC |
4.1 |
+4.59 |
227,324 |
| OXY |
옥시덴털 페트롤리움 |
30.54 |
+4.59 |
18,215,197 |
| UEC |
우라늄 에너지 |
3.2 |
+4.58 |
3,287,644 |
| SUNW |
SUNWORKS INC |
9.59 |
+4.58 |
1,211,860 |
| RIDE |
LORDSTOWN MOTORS CORP |
10.78 |
+4.56 |
7,150,854 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
11.02 |
+4.55 |
9,293 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
23 |
+4.55 |
198,557 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
16.55 |
+4.55 |
1,309,216 |
| RRD |
DONNELLEY RR & SONS CO |
6.46 |
+4.53 |
459,605 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.78 |
+4.51 |
660,847 |
| BBIG |
VINCO VENTURES INC |
4.18 |
+4.50 |
9,435,157 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
3.02 |
+4.50 |
29,021 |
| BTX |
바이오 타임 |
15.58 |
+4.49 |
2,273,809 |
| AMST |
AMESITE INC |
2.79 |
+4.49 |
758,554 |
| NVVE |
NUVVE HLDG CORP |
12.81 |
+4.49 |
251,770 |
| CHWY |
CHEWY INC |
77.2 |
+4.47 |
1,956,663 |
| MP |
MP MATERIALS CORP |
33.21 |
+4.47 |
1,670,738 |
| IMAC |
IMAC HOLDINGS INC |
2.11 |
+4.46 |
213,906 |
| GURE |
걸프 리소시스 |
7.33 |
+4.42 |
4,771 |
| SGRP |
스파 그룹 |
1.42 |
+4.41 |
44,104 |
| VRME |
VERIFYME INC |
3.79 |
+4.41 |
21,938 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
52.97 |
+4.39 |
409,175 |
| MDB |
몽고DB |
358.9 |
+4.39 |
768,703 |
| ACHL |
ACHILLES THERAPEUTICS PLC ADS EACH REPR |
11.92 |
+4.38 |
21,351 |
| PLXP |
PLX PHARMA INC |
12.89 |
+4.37 |
285,899 |
| CHS |
CHICO S FAS INC |
5.52 |
+4.35 |
664,388 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
5.77 |
+4.34 |
292,571 |
| NKTX |
NKARTA INC |
26.23 |
+4.34 |
150,202 |
| TGA |
트랜스글로브 에너지 |
1.93 |
+4.32 |
165,474 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
3.15 |
+4.30 |
465,217 |
| SRAX |
SRAX INC |
5.61 |
+4.28 |
245,470 |
| PSHG |
PERFORMANCE SHIPPING INC |
5.5 |
+4.25 |
19,493 |
| VINP |
VINCI PARTNERS INVESTMENTS LTD |
15.99 |
+4.24 |
114,483 |
| NMK_pc |
NIAGARA MOHAWK POWER CORP 3.90% SER CUM |
108.81 |
+4.24 |
123 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
6.775 |
+4.23 |
266,911 |
| SLCT |
SELECT BANCORP INC |
17.23 |
+4.23 |
147,241 |
| ARRY |
어레이 테크놀로지 |
16.05 |
+4.22 |
3,176,916 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
7.92 |
+4.21 |
88,787 |
| INDO |
INDONESIA ENERGY CORP LTD |
5.85 |
+4.19 |
27,652 |
| ITRM |
ITERUM THERAPEUTICS PLC |
1.99 |
+4.19 |
6,648,804 |
| ASPN |
ASPEN AEROGELS INC |
24.19 |
+4.18 |
158,393 |
| MKTY |
MECHANICAL TECHNOLOGY INC |
8.49 |
+4.17 |
65,293 |
| FSR |
FISKER INC |
17.74 |
+4.17 |
3,611,079 |
| MASS |
908 DEVICES INC |
40.32 |
+4.16 |
825,256 |
| AMSC |
아메리칸 슈퍼컨덕터 |
15.31 |
+4.15 |
166,712 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
3.28 |
+4.13 |
86,223 |
| CDAK |
CODIAK BIOSCIENCES INC |
25.04 |
+4.12 |
78,320 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.9161 |
+4.10 |
671,531 |
| ALNA |
ALLENA PHARMACEUTICALS INC |
1.27 |
+4.10 |
288,678 |
| CREG |
차이나 리사이클링 에너지 |
9.15 |
+4.10 |
72,839 |
| OPOF |
올드포인트 파이낸셜 코퍼레이션 |
23.97 |
+4.08 |
2,181 |
| SLNG |
STABILIS SOLUTIONS INC |
8.92 |
+4.08 |
13,092 |
| CORT |
콜셉트 테라퓨틱스 |
22.82 |
+4.06 |
629,258 |
| KBSF |
KBS FASHION GROUP LIMITED |
4.36 |
+4.06 |
97,888 |
| BFLY |
BUTTERFLY NETWORK INC |
14.13 |
+4.05 |
2,699,333 |
| ROCRU |
ROTH CH ACQUISITION III CO UNIT 1 COM & |
10.31 |
+4.04 |
514,186 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
8.75 |
+4.04 |
1,394,289 |
| MAC |
메이서리치 |
17.79 |
+4.04 |
2,411,073 |
| CRTD |
CREATD INC |
4.13 |
+4.03 |
116,765 |
| HYRE |
HYRECAR INC |
21.41 |
+4.03 |
543,685 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
2.58 |
+4.03 |
44,604 |
| CRKN |
CROWN ELECTROKINETICS CORP |
4.14 |
+4.02 |
29,572 |
| LC |
LENDING CLUB CORP |
18.38 |
+4.02 |
730,631 |
| NMM |
내비오스 매리타임 파트너스 |
29.74 |
+4.02 |
300,086 |
| OCGN |
OCUGEN INC |
6.51 |
+3.99 |
15,339,951 |
| SUPN |
수퍼너즈 파마슈티컬 |
33.19 |
+3.98 |
648,983 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
30.14 |
+3.97 |
323,494 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
1.31 |
+3.97 |
4,502,711 |
| DZSI |
DZS INC |
23.09 |
+3.96 |
184,332 |
| DVD |
도버 모터스포츠 |
2.36 |
+3.96 |
25,239 |
| PALI |
PALISADE BIO INC |
4.2 |
+3.96 |
208,379 |
| FBNC |
퍼스트 뱅코프 |
43.71 |
+3.95 |
210,250 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
7.65 |
+3.94 |
18,885 |
| NOTV |
INOTIV INC |
30.6 |
+3.94 |
131,820 |
| AEVA |
AEVA TECHNOLOGIES INC |
10.54 |
+3.94 |
666,987 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
33.27 |
+3.94 |
1,912,618 |
| PULM |
PULMATRIX INCORPORATED |
1.06 |
+3.92 |
398,577 |
| SINO |
사이노 글로벌쉬핑아메리카 |
3.71 |
+3.92 |
171,799 |
| BEEM |
BEAM GLOBAL |
35.85 |
+3.91 |
225,335 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
4.52 |
+3.91 |
1,105,728 |
| POSH |
POSHMARK INC |
45.77 |
+3.90 |
330,056 |
| ISUN |
ISUN INC |
10.15 |
+3.89 |
54,933 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
2.68 |
+3.88 |
88,440 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
254.69 |
+3.87 |
169,019 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.42 |
+3.86 |
12,327 |
| REED |
REEDS INC |
1.08 |
+3.85 |
388,906 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.9 |
+3.83 |
149,449 |
| RIVE |
RIVERVIEW FINANCIAL CORP NEW |
11.42 |
+3.82 |
5,319 |
| GTE |
그랜 티에라 에너지 |
0.736 |
+3.81 |
5,514,635 |
| AMRS |
애미리스 |
15.82 |
+3.81 |
3,121,269 |
| NFE |
NEW FORTRESS ENERGY INC |
42.46 |
+3.81 |
677,796 |
| VGZ |
비스타 골드 |
1.37 |
+3.79 |
301,891 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5.2 |
+3.79 |
166,284 |
| CPHC |
캔터베리 파크 홀딩스 |
14.51 |
+3.79 |
1,818 |
| MOR |
MORPHOSYS SPON ADS EACH REP 0.25 ORD SH |
20.26 |
+3.79 |
106,781 |
| FNCH |
FINCH THERAPEUTICS GROUP INC |
14.29 |
+3.78 |
96,977 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.2501 |
+3.78 |
6,136 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
17.42 |
+3.75 |
447,757 |
| REI |
링 에너지 |
3.05 |
+3.74 |
2,143,179 |
| CNC |
센틴 |
72.62 |
+3.74 |
6,066,249 |
| DFH |
DREAM FINDERS HOMES INC |
23.64 |
+3.73 |
584,013 |
| CNEY |
CN ENERGY GRP INC |
5.85 |
+3.72 |
58,711 |
| TMDX |
TRANSMEDICS GROUP INC |
29.57 |
+3.72 |
197,578 |
| VRDN |
VIRIDIAN THERAPEUTICS INC |
18.67 |
+3.72 |
120,997 |
| RVLV |
REVOLVE GROUP INC |
56.99 |
+3.71 |
414,904 |
| MNTV |
MOMENTIVE GLOBAL INC |
21.8 |
+3.71 |
602,519 |
| ATLC |
ATLANTICUS HLDGS CORP |
40.96 |
+3.70 |
19,045 |
| FSTX |
F-STAR THERAPEUTICS INC |
8.4 |
+3.70 |
84,687 |
