| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ALZN |
ALZAMEND NEURO INC |
13.5 |
+170.00 |
3,397,224 |
| ALF |
ALFI INC |
6.97 |
+104.40 |
106,802,786 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
5.07 |
+41.62 |
142,973,773 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
4.16 |
+37.75 |
50,203,599 |
| UFAB |
UNIQUE FABRICATING |
4.49 |
+37.31 |
2,735,868 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
14.324 |
+26.87 |
1,034 |
| HMG |
HMG 커틀랜드 프로퍼티 |
14.95 |
+25.21 |
212,916 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
3.45 |
+21.91 |
285,611 |
| FOA |
FINANCE OF AMERICA COMPANIES INC |
8.89 |
+21.78 |
4,420,097 |
| PETZ |
TDH HOLDINGS INC |
3.2 |
+18.96 |
5,556,083 |
| FUSN |
FUSION PHARMACEUTICALS INC |
9.64 |
+18.14 |
897,045 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
3.23 |
+17.45 |
20,970,294 |
| GOEV |
CANOO INC |
11.05 |
+16.81 |
20,337,339 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
5.73 |
+15.06 |
330,137 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
27 |
+14.89 |
157,831 |
| UTME |
UTIME LTD |
49 |
+13.95 |
48,431 |
| CLMT |
CALUMET SPECIALTY PRODUCTS |
7.38 |
+13.89 |
246,798 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
13.5 |
+13.75 |
991 |
| TYHT |
SHINECO INC |
8.08 |
+12.53 |
1,315,620 |
| GSHD |
GOOSEHEAD INS INC |
112.61 |
+12.22 |
521,333 |
| GBNH |
GREENBROOK TMS INC |
12.9 |
+12.17 |
30,198 |
| PANL |
PANGAEA LOGISTICS SOLUTIONS LTD |
4.88 |
+11.93 |
1,311,213 |
| REI |
링 에너지 |
2.94 |
+11.36 |
1,852,142 |
| INTG |
인터그룹 코퍼레이션 |
37.76 |
+11.35 |
1,311 |
| RIDE |
LORDSTOWN MOTORS CORP |
10.31 |
+11.34 |
24,622,989 |
| OPGN |
OPGEN INC |
2.37 |
+11.27 |
4,769,877 |
| REAX |
THE REAL BROKERAGE INC |
10 |
+10.99 |
77,718 |
| EMAN |
EMAGIN CORP |
4.1 |
+10.51 |
2,957,411 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
20.55 |
+9.95 |
86,652 |
| SSKN |
STRATA SKIN SCIENCES INC |
1.56 |
+9.86 |
113,983 |
| CANF |
CAN FITE BIOPHARMA LTD SPON ADS EA REP |
2.48 |
+9.73 |
3,887,027 |
| OIS |
오일 스테이트 인터내셔널 |
8.13 |
+9.27 |
1,195,393 |
| NSPRZ |
INSPIREMD INC C/WTS 14/03/2022 (TO PUR |
0.1335 |
+9.16 |
298,662 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
8.23 |
+9.15 |
280,395 |
| PRTA |
PROTHENA CORP PLC |
51.97 |
+9.07 |
427,331 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
6.03 |
+9.04 |
1,291,022 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
33.76 |
+8.73 |
197,163 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
6.87 |
+8.70 |
4,999,021 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
27.55 |
+8.59 |
616,846 |
| BDL |
플래니간스 엔터프라이즈 |
37 |
+8.57 |
2,359 |
| WFRD |
WEATHERFORD INTL PLC |
18.99 |
+8.51 |
470,868 |
| BCOR |
블루코라 |
18.35 |
+8.26 |
744,418 |
| JNCE |
JOUNCE THERAPEUTICS INC |
7.55 |
+8.01 |
3,089,590 |
| NBR |
네이보스 인더스트리 |
126.34 |
+7.98 |
92,133 |
| PBT |
페르미안 베이슨 로열티 트러스트 |
5.15 |
+7.97 |
120,230 |
| VRDN |
VIRIDIAN THERAPEUTICS INC |
18 |
+7.91 |
17,994 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
6.8 |
+7.77 |
165,890 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
30.52 |
+7.77 |
64,188 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
3.06 |
+7.75 |
466,517 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.4 |
+7.69 |
22,240 |
| MYMD |
MYMD PHARMACEUTICALS INC |
5.33 |
+7.68 |
169,174 |
| OPY |
OPPENHEIMER HOLDINGS INC |
54.97 |
+7.55 |
119,442 |
| TITN |
타이탄 머시너리 |
32.53 |
+7.43 |
658,749 |
| TIL |
INSTIL BIO INC |
17.76 |
+7.38 |
183,251 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
28.99 |
+7.37 |
381,827 |
| KEQU |
키와우니 사이언티픽 코퍼레이션 |
12.5 |
+7.30 |
10,105 |
| BWEN |
브로드윈드 에너지 |
5.01 |
+7.28 |
288,779 |
| BLDE |
BLADE AIR MOBILITY INC |
10.9 |
+7.18 |
630,446 |
| RFL |
RAFAEL HOLDINGS INC |
46.59 |
+7.13 |
34,912 |
| VERY |
VERICITY INC |
9.26 |
+7.05 |
21,142 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
2.13 |
+7.04 |
7,578,124 |
| KOS |
KOSMOS ENERGY LTD (NA) |
3.35 |
+7.03 |
2,893,933 |
| MPX |
MARINE PRODUCTS CORP |
16.8 |
+7.01 |
25,428 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2.63 |
+6.91 |
1,533,498 |
| APVO |
APTEVO THERAPEUTICS INC |
30 |
+6.84 |
178,785 |
| VABK |
VIRGINIA NATIONAL BANKSHARES CORP |
36.5 |
+6.79 |
6,806 |
| NINE |
NINE ENERGY SERVICE INC |
2.84 |
+6.77 |
54,273 |
| AMPG |
AMPLITECH GROUP INC. |
6.03 |
+6.73 |
569,566 |
| ARVLW |
ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR |
7.23 |
+6.72 |
241,737 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
20.31 |
+6.61 |
1,887,439 |
| MOGO |
MOGO INC |
7.66 |
+6.39 |
1,508,290 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
5.66 |
+6.39 |
904,696 |
| SLCA |
U S SILICA HLDGS INC |
11.66 |
+6.39 |
531,157 |
| TEN |
TENNECO INC |
22.27 |
+6.35 |
889,262 |
| FLXN |
FLEXION THERAPEUTICS INC |
9.47 |
+6.29 |
380,265 |
| PLAB |
포트로닉스 |
14.31 |
+6.24 |
747,413 |
| TREC |
TRECORA RESOURCES |
9.03 |
+6.24 |
115,329 |
| INBX |
INHIBRX INC |
25.95 |
+6.18 |
298,058 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.55 |
+6.16 |
128,574 |
| LC |
LENDING CLUB CORP |
17.67 |
+6.13 |
773,576 |
| ALEC |
ALECTOR INC |
22.48 |
+6.09 |
710,226 |
| SND |
SMART SAND INC |
2.97 |
+6.07 |
82,959 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
23.95 |
+6.02 |
8,188 |
| SM |
SM ENERGY COMPANY |
22.66 |
+5.99 |
919,447 |
| ARVL |
ARRIVAL GROUP |
19.9 |
+5.96 |
3,407,371 |
| SQFT |
PRESIDIO PPTY TR INC |
4.09 |
+5.96 |
28,291 |
| KFS |
KINGSWAY FINANCIAL SERVICES(US) |
5.24 |
+5.86 |
42,229 |
| RDNT |
라드넷 |
33.12 |
+5.85 |
253,261 |
| HOLI |
홀리시스 오토메이션 테크놀로지 |
14.9 |
+5.82 |
675,977 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
6.5399 |
+5.82 |
2,404 |
| ASTS |
AST SPACEMOBILE INC |
10.37 |
+5.82 |
1,491,063 |
| THRY |
THRYV HOLDINGS INC |
32.79 |
+5.81 |
231,610 |
| DMLP |
DORCHESTER MINERALS LP |
17.72 |
+5.73 |
45,948 |
| ESTE |
EARTHSTONE ENERGY INC |
11.25 |
+5.73 |
99,891 |
| MCHX |
마첵스 |
3.16 |
+5.69 |
129,947 |
| MVO |
MV OIL TRUST |
7.6 |
+5.56 |
79,744 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
3.83 |
+5.51 |
53,805 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
19.65 |
+5.42 |
59,605 |
| STXS |
STEREOTAXIS INC |
8.97 |
+5.41 |
637,549 |
| MSTR |
MICROSTRATEGY |
630.54 |
+5.36 |
792,247 |
| XERS |
XERIS PHARMACEUTICALS INC |
4.14 |
+5.34 |
4,626,855 |
| DSX |
DIANA SHIPPING INC |
5.33 |
+5.34 |
928,217 |
| AVRO |
AVROBIO INC |
10.07 |
+5.33 |
622,678 |
| MGY |
MAGNOLIA OIL & GAS CORPORATION |
15.98 |
+5.27 |
1,090,788 |
| RNGR |
RANGER ENERGY SERVICES INC |
8 |
+5.26 |
9,155 |
| IPI |
인터피드 포테쉬 |
29.28 |
+5.25 |
68,647 |
| FRD |
프리드만 인더스트리 |
13.9 |
+5.22 |
36,569 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
11.18 |
+5.22 |
382 |
| WHD |
CACTUS INC |
42.91 |
+5.20 |
226,459 |
| CPE |
CALLON PETROLEUM CO |
50.24 |
+5.19 |
633,178 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
4.7 |
+5.15 |
26,151 |
| FANG |
다이아몬드백 에너지 |
90.85 |
+5.10 |
1,730,266 |
| BOXL |
BOXLIGHT CORPORATION |
2.89 |
+5.09 |
3,330,122 |
| NMRK |
NEWMARK GROUP INC |
13.46 |
+5.07 |
890,679 |
| PNRG |
프라임에너지 |
47.1 |
+5.06 |
6,116 |
| OGN |
ORGANON & CO |
31.81 |
+5.05 |
2,875,042 |
| CNEY |
CN ENERGY GRP INC |
5.64 |
+5.03 |
61,693 |
| TRHC |
TABULA RASA HEALTHCARE INC |
45.61 |
+5.02 |
278,531 |
| AMPE |
암피오 파마슈티컬 |
1.89 |
+5.00 |
4,122,049 |
| EVI |
EVI INDUSTRIES INC |
33.25 |
+4.99 |
2,668 |
| STIM |
NEURONETICS INC |
17.03 |
+4.99 |
452,284 |
| LSXMB |
LIBERTY MEDIA CORPORATION |
48.29 |
+4.96 |
109 |
| BTO |
JOHN HANCOCK FINANCIAL OPPORTUNITIES FU |
40.96 |
+4.94 |
37,513 |
| CHX |
CHAMPIONX CORPORATION |
28.11 |
+4.93 |
932,190 |
| ARAV |
ARAVIVE INC |
5.33 |
+4.92 |
66,109 |
| AGTC |
APPLIED GENETIC TECHNOLOGIES CORP |
4.49 |
+4.91 |
1,146,880 |
| CCRN |
크로스 컨트리 헬스케어 |
18.13 |
+4.86 |
571,477 |
| FTSI |
FTS INTERNATIONAL INC |
25.51 |
+4.85 |
145,225 |
| UPC |
UNIVERSE PHARMACEUTICALS INC |
3.24 |
+4.85 |
265,764 |
| RES |
RPC INC |
6.07 |
+4.84 |
213,214 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
6.99 |
+4.80 |
174,943 |
| PPTA |
PERPETUA RES CORP |
9.17 |
+4.80 |
64,254 |
| CCJ |
CAMECO CORP |
20.18 |
+4.78 |
2,467,279 |
| PHX |
PHX MINERALS INC |
3.74 |
+4.76 |
67,796 |
| ETON |
ETON PHARMACEUTICALS INC |
6.83 |
+4.75 |
4,544,994 |
| COWN |
COWEN INC |
38.92 |
+4.74 |
471,294 |
| ALCO |
알리코 |
35.89 |
+4.73 |
55,906 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.66 |
+4.72 |
157,623 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
11.57 |
+4.71 |
6,854 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
14.07 |
+4.69 |
160,978 |
| FLL |
FULL HOUSE RESORTS INC |
10.28 |
+4.68 |
219,527 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
245.19 |
+4.63 |
105,633 |
| KIN |
KINDRED BIOSCIENCES INC |
6.34 |
+4.62 |
313,426 |
| NR |
뉴파크 리소스 |
3.85 |
+4.62 |
365,298 |
| PTSI |
P.A.M. 트랜스포테이션 서비스 |
61.71 |
+4.59 |
7,288 |
| BRCN |
BURCON NUTRASCIENCE CORP |
3.075 |
+4.59 |
75,441 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
9.13 |
+4.58 |
80,818 |
| VET |
VERMILION ENERGY INC |
9.23 |
+4.53 |
485,890 |
| OII |
오션니어링 인터내셔널 |
16.89 |
+4.52 |
235,646 |
| CFMS |
CONFORMIS INC |
1.17 |
+4.46 |
2,613,921 |
| NM |
나비오스 마리타임 홀딩스 |
8.43 |
+4.46 |
70,261 |
| VOC |
VOC ENERGY TRUST |
4.45 |
+4.46 |
21,646 |
| URG |
UR ENERGY INC |
1.67 |
+4.38 |
995,035 |
| TBLT |
TOUGHBUILT INDUSTRIES INC |
0.8 |
+4.38 |
3,067,301 |
| VTOL |
BRISTOW GROUP INC DEL NEW |
27.59 |
+4.31 |
87,275 |
| VERO |
VENUS CONCEPT INC |
2.43 |
+4.29 |
132,212 |
| HP |
헬머리치 & 페인 |
34.54 |
+4.29 |
465,920 |
| CTA-A |
DU PONT(E.I.)DE NEMOURS & CO USD3.50 CU |
97.49 |
+4.27 |
470 |
| GTE |
그랜 티에라 에너지 |
0.709 |
+4.26 |
1,690,188 |
| SI |
SILVERGATE CAPITAL CORPORATION |
103.15 |
+4.24 |
415,028 |
| CBNK |
CAPITAL BANCORP INC |
21.2 |
+4.23 |
65,896 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD ILS0.01 |
18.99 |
+4.23 |
49,464 |
| SENEB |
세네카 푸드 - B |
49.9999 |
+4.22 |
312 |
| RIG |
트랜스오션 |
4.21 |
+4.21 |
15,696,739 |
| CNCE |
CONCERT PHARMACEUTICALS INC |
4.47 |
+4.20 |
184,550 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
189.98 |
+4.20 |
90,142 |
| UIHC |
UNITED INSURANCE HOLDINGS CORP |
6.23 |
+4.18 |
63,001 |
| GATO |
GATOS SILVER INC |
18.68 |
+4.18 |
269,254 |
| KMPH |
KEMPHARM INC |
15 |
+4.17 |
540,186 |
| ITGR |
INTEGER HOLDINGS CORPORATION |
93.29 |
+4.16 |
101,434 |
| NOV |
내셔날 오일웰 바르코 |
17.51 |
+4.16 |
2,803,681 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.4999 |
+4.15 |
1,322 |
| TG |
TREDEGAR CORP |
16.05 |
+4.15 |
147,227 |
| PUMP |
PROPETRO HOLDING CORP |
11.36 |
+4.12 |
476,857 |
| BCTG |
BCTG ACQUISITION CORP |
11.4 |
+4.11 |
998 |
| XOG |
EXTRACTION OIL & GAS INC |
57.95 |
+4.11 |
138,245 |
| SMBC |
서던 미주리 뱅코프 |
45.94 |
+4.10 |
20,529 |
| ALHC |
ALIGNMENT HEALTHCARE INC |
25.51 |
+4.08 |
167,082 |
| BRN |
반웰 인더스트리즈 |
3.07 |
+4.07 |
158,625 |
| EVOL |
이볼빙 시스템즈 |
2.3 |
+4.07 |
38,785 |
| WHLRP |
WHEELER REAL ESTATE INVT TR INC 9% CUM |
15.087 |
+4.05 |
4,935 |
| HQI |
HIREQUEST INC |
21.2 |
+4.02 |
30,431 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
30.54 |
+4.02 |
1,201,100 |
| MNTX |
매니텍 인터내셔널 |
7.7483 |
+4.00 |
4,897 |
| GB |
GLOBAL BLUE GROUP HOLDING AG |
10.4 |
+4.00 |
5,409 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
19.77 |
+4.00 |
600 |
| DIG |
PROETF ULTRA OIL & GAS |
77.67 |
+3.99 |
17,948 |
| FRHC |
FREEDOM HOLDING CORP |
61.85 |
+3.98 |
1,703,812 |
| ELAN |
ELANCO ANIMAL HEALTH INC |
34.81 |
+3.97 |
6,084,381 |
| PAVM |
PAVMED INC |
6.06 |
+3.95 |
850,944 |
| RDI |
리딩 인터내셔널 - A |
6.59 |
+3.94 |
74,662 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
33 |
+3.94 |
57,339 |
| WTTR |
SELECT ENERGY SERVICES INC |
6.33 |
+3.94 |
168,690 |
| CLR |
콘티넨탈 리소스 |
36.79 |
+3.93 |
625,759 |
| CNSL |
콘솔리데이티드 커뮤니케이션 홀딩스 |
8.74 |
+3.92 |
238,612 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
14.7456 |
+3.92 |
4,067 |
| TALO |
TALOS ENERGY INC |
17.24 |
+3.92 |
239,107 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
17.9053 |
+3.91 |
601 |
| CIF |
MFS INTERMEDIATE HIGH INCOME FUND |
3.17 |
+3.91 |
83,583 |
| HRI |
HERC HOLDINGS INC |
111.39 |
+3.91 |
326,106 |
| BATL |
BATTALION OIL CORP |
13.64 |
+3.88 |
5,375 |
| BCEI |
BONANZA CREEK ENERGY INC |
49.77 |
+3.88 |
212,703 |
| RICE |
RICE ACQUISITION CORP |
17 |
+3.85 |
12,868 |
| KULR |
KULR TECHNOLOGY GROUP INC |
2.44 |
+3.83 |
104,701 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
50.74 |
+3.81 |
498,219 |
| CVE |
세노버스 에너지 |
10.41 |
+3.79 |
5,009,904 |
| GT |
굿이어 타이어 & 러버 |
18.97 |
+3.77 |
2,523,165 |
| CYD |
CHINA YUCHAI INTERNATIONAL |
17.9 |
+3.77 |
67,304 |
| LEXX |
LEXARIA BIOSCIENCE CORP |
6.92 |
+3.75 |
331,048 |
| RRBI |
RED RIVER BANCSHARES INC |
53.94 |
+3.71 |
61,708 |
| OPRX |
OPTIMIZERX CORPORATION |
52.08 |
+3.70 |
102,920 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
24.69 |
+3.70 |
7,639 |
| DLA |
델타 어파렐 |
30.6 |
+3.69 |
11,141 |
| USAU |
U S GOLD CORP |
12.94 |
+3.69 |
32,537 |
| VERA |
VERA THERAPEUTICS INC. |
16 |
+3.69 |
49,193 |
| MUR |
MURPHY OIL CORP |
24.52 |
+3.68 |
739,914 |
| DNN |
데니손 마인스 |
1.42 |
+3.65 |
4,968,123 |
| ENVA |
ENOVA INTERNATIONAL INC |
36.33 |
+3.65 |
95,553 |
| HLX |
HELIX ENERGY SOLUTIONS GROUP INC |
6.24 |
+3.65 |
1,327,161 |
| XOM |
엑슨 모빌 |
64.33 |
+3.64 |
14,160,724 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
98.88 |
+3.63 |
874,430 |
| PCG_pc |
PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PF |
25.75 |
+3.62 |
2,826 |
| MRAM |
EVERSPIN TECHNOLOGIES INC |
6.58 |
+3.62 |
122,058 |
| UUUU |
ENERGY FUELS INC |
6.6 |
+3.61 |
1,243,768 |
| FC |
FRANKLIN COVEY CO |
31.84 |
+3.61 |
39,732 |
| CXDO |
CREXENDO INC |
5.47 |
+3.60 |
11,944 |
| FCNCA |
FIRST CITIZENS BANCSHARES INC NRTH |
861.21 |
+3.60 |
35,799 |
| MLND |
MILLENDO THERAPEUTICS INC |
1.44 |
+3.60 |
3,596,599 |
| VIEW |
VIEW INC |
9.21 |
+3.60 |
494,079 |
| GHL |
GREENHILL & CO INC |
15.25 |
+3.60 |
48,522 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
59.04 |
+3.58 |
141,880,229 |
| OVV |
오빈티브 |
31.57 |
+3.58 |
673,418 |
| XES |
SPDR S&P OIL & GAS EQUIPMENT & SERVICES |
66.81 |
+3.58 |
52,070 |
| SIOX |
SIO GENE THERAPIES INC |
2.61 |
+3.57 |
2,583,519 |
| CIT |
CIT GROUP INC |
53.09 |
+3.55 |
170,643 |
| ACU |
ACME UNITED CORP |
45.14 |
+3.53 |
6,046 |
| MCF |
CONTANGO OIL & GAS CO |
4.7 |
+3.52 |
647,754 |
| AIRG |
AIRGAIN INC |
22.42 |
+3.51 |
95,981 |
| CNFR |
CONIFER HLDGS INC |
2.9 |
+3.51 |
7,142 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
3.85 |
+3.49 |
43,128 |
| ADS |
얼라이언스 데이터 시스템스 |
113.72 |
+3.49 |
660,554 |
| BRFS |
BRF 브라질 푸드 |
5.94 |
+3.48 |
3,423,334 |
| DOOO |
BRP INC |
79.95 |
+3.47 |
97,450 |
| RYTM |
RHYTHM PHARMACEUTICALS INC |
21.5 |
+3.46 |
545,852 |
| SFST |
사우던 퍼스트 뱅크쉐어스 |
53.48 |
+3.44 |
9,737 |
| AFI |
ARMSTRONG FLOORING INC |
5.72 |
+3.44 |
67,571 |
| MTDR |
MATADOR RESOURCES COMPANY |
34.28 |
+3.44 |
274,429 |
| CPAC |
CEMENTOS PACASMAYO SAA UNSP ADR EACH RE |
8.16 |
+3.42 |
37,992 |
| SOI |
SOLARIS OILFIELD INFRASTRUCTURE INC |
10.61 |
+3.41 |
205,054 |
| FANH |
FANHUA INC ADS EACH REPR 20 ORD SHS |
15.25 |
+3.39 |
82,197 |
| UEC |
우라늄 에너지 |
3.06 |
+3.38 |
2,687,846 |
| LAZY |
LAZYDAYS HOLDINGS INC |
25.09 |
+3.38 |
80,070 |
| TACT |
트랜스엑트 테크놀로지 |
13.75 |
+3.38 |
5,550 |
| NGC.UN |
NORTHERN GENESIS ACQ CORP III UNIT 1 CO |
10.39 |
+3.38 |
13,008 |
| INGN |
INOGEN INC |
65.64 |
+3.37 |
59,961 |
| ALTG |
ALTA EQUIPMENT GROUP INC |
13.82 |
+3.37 |
32,574 |
| HFC |
홀리프런티어 |
34.96 |
+3.37 |
1,473,387 |
| ZETA |
ZETA GLOBAL HLDGS CORP |
8.92 |
+3.36 |
294,782 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
31.5 |
+3.35 |
6,389,045 |
| SGRY |
SURGERY PARTNERS INC |
64.77 |
+3.35 |
197,334 |
| QCRH |
QCR 홀딩스 |
48.61 |
+3.34 |
62,659 |
| WD |
WALKER AND DUNLOP |
106.14 |
+3.34 |
66,777 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
9.64 |
+3.32 |
149,635 |
| AGL |
AGILON HEALTH INC |
39.52 |
+3.32 |
469,558 |
| NCR |
NCR CORP |
47.74 |
+3.31 |
870,509 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
2.2 |
+3.29 |
224,299 |
| CLF |
CLEVELAND CLIFFS INC |
22.86 |
+3.25 |
26,864,449 |
| DRV |
DREXION DAILY REAL ESTATE BEAR 3X ETF |
5.09 |
+3.25 |
158,829 |
| OXY |
옥시덴털 페트롤리움 |
29.2 |
+3.25 |
5,291,485 |
| RFP |
RESOLUTE FST PRODS INC |
13.38 |
+3.24 |
362,578 |
| ARAY |
애큐레이 |
4.8 |
+3.23 |
590,219 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
6.07 |
+3.23 |
46,738 |
| HMHC |
HOUGHTON MIFFLIN LLC |
10.54 |
+3.23 |
657,070 |
| HPK |
HIGHPEAK ENERGY INC |
10.22 |
+3.23 |
41,601 |
| GDOT |
GREEN DOT CORP |
48.64 |
+3.23 |
272,352 |
| RDSb |
ROYAL DUTCH SHELL ADR EA REP 2 CL B EU |
40.32 |
+3.23 |
1,191,746 |
| PDEX |
프로-덱스 |
33.33 |
+3.22 |
15,264 |
| SNPX |
SYNAPTOGENIX INC |
8.37 |
+3.21 |
223,793 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
4.19 |
+3.20 |
192,719 |
| DRQ |
드릴-큅 |
39.09 |
+3.19 |
63,183 |
| BXC |
BLUELINX HLDGS INC |
42.52 |
+3.18 |
91,538 |
| NTB |
BANK NT BUTTERFIELD |
37.31 |
+3.18 |
33,194 |
| QLYS |
QUALYS INC |
104.15 |
+3.16 |
298,972 |
| ASPN |
ASPEN AEROGELS INC |
23.22 |
+3.15 |
112,365 |
| DIT |
앰톤 디스트리버팅 |
148.01 |
+3.14 |
147 |
| MRO |
매러선오일 |
13.84 |
+3.13 |
7,593,216 |
| LFST |
LIFESTANCE HEALTH GROUP INC |
25.34 |
+3.13 |
1,154,291 |
| LBPS |
4D PHARMA PLC SPONS ADR EACH REP 8 ORD |
11.97 |
+3.10 |
36,154 |
| PDCE |
PDC ENERGY INC |
48.96 |
+3.10 |
397,409 |
| FTFT |
FUTURE FINTECH GROUP INC |
3.67 |
+3.09 |
1,553,381 |
| ATEC |
알파텍 홀딩스 |
15.12 |
+3.07 |
180,793 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
19.48 |
+3.06 |
11,749 |
| HVBC |
HV BANCORP INC |
20.95 |
+3.06 |
5,529 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
29.94 |
+3.06 |
1,323 |
| SBLK |
스타 벌크 캐리어스 |
22.21 |
+3.06 |
1,202,097 |
| NMM |
내비오스 매리타임 파트너스 |
28.59 |
+3.06 |
289,887 |
| CIGc |
CIA ENERGETICA MINAS GERAIS-CEMIG ADR E |
3.38 |
+3.05 |
14,603 |
| CSTR |
CAPSTAR FINANCIAL HOLDINGS INC |
21.77 |
+3.03 |
56,058 |
| CPLP |
CAPITAL PRODUCT PARTNERS L P |
13.29 |
+3.02 |
80,503 |
| NATH |
네이선스 페이머스 |
71.9 |
+3.02 |
2,995 |
