| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| RAPT |
RAPT THERAPEUTICS INC |
40.02 |
115.51 |
35,693,468 |
| ENOB |
ENOCHIAN BIOSCIENCES INC |
6.79 |
53.97 |
105,815,240 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
12.5 |
47.06 |
40,400 |
| MDIA |
MEDIACO HOLDING INC |
5.6 |
45.83 |
16,452,085 |
| NXTD |
NXT-ID INC |
1.34 |
41.22 |
28,948,096 |
| ITOS |
ITEOS THERAPEUTICS INC |
27.5 |
37.29 |
4,361,070 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
20.99 |
35.42 |
17,029,822 |
| NRBO |
NEUROBO PHARMACEUTICALS INC |
3.94 |
26.69 |
7,490,708 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
2.24 |
26.55 |
44,627,029 |
| AXTI |
AXT INC |
12.3 |
20.59 |
2,791,544 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
11.11 |
19.08 |
25,488,384 |
| TSP |
TUSIMPLE HLDGS INC |
59.36 |
19.03 |
3,751,173 |
| ZDGE |
ZEDGE INC |
18.07 |
18.65 |
1,026,368 |
| NOVN |
NOVAN INC |
17.35 |
18.19 |
56,644,398 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
10.3 |
18.12 |
21,917,269 |
| WOOF |
PETCO HEALTH & WELLNESS CO INC |
28.05 |
17.86 |
42,491,026 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
3.72 |
17.72 |
2,340,919 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
8.22 |
16.43 |
266,032 |
| VGZ |
비스타 골드 |
1.38 |
15.97 |
2,722,775 |
| MSTR |
MICROSTRATEGY |
598.49 |
15.89 |
1,557,285 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
2.44 |
15.64 |
8,713,661 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
57 |
15.38 |
301,467,307 |
| CNTA |
CENTESSA PHARMACEUTICALS PLC SPON ADS E |
25 |
15.15 |
320,413 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
9.1 |
15.04 |
1,403,030 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
8.55 |
14.92 |
7,173,037 |
| BTBT |
BIT DIGITAL INC |
8.89 |
14.86 |
9,494,818 |
| INTT |
INTEST CORP |
16.8 |
14.83 |
697,952 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
3.58 |
14.74 |
17,505,770 |
| PRTG |
PORTAGE BIOTECH INC |
39 |
14.71 |
66,398 |
| NSPRZ |
INSPIREMD INC C/WTS 14/03/2022 (TO PUR |
0.1223 |
14.62 |
511,051 |
| HIHO |
하이웨이 홀딩스 |
4.08 |
14.29 |
87,672 |
| RIOT |
RIOT BLOCKCHAIN INC |
35.4 |
14.08 |
25,488,972 |
| CTEK |
CYNERGISTEK INC |
2.31 |
13.79 |
1,076,260 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
3.04 |
13.43 |
7,634,599 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
11.88 |
13.25 |
229,805 |
| XGN |
EXAGEN INC |
16.95 |
13.15 |
80,771 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
29.94 |
12.77 |
20,040,197 |
| ZSAN |
ZOSANO PHARMA CORP |
1.06 |
12.71 |
4,628,618 |
| WISH |
CONTEXTLOGIC INC |
11.27 |
12.7 |
180,704,456 |
| NYC |
NEW YORK CITY REIT INC |
13.5 |
12.5 |
179,365 |
| BYFC |
브로드웨이 파이낸셜 |
3.45 |
12.38 |
12,270,967 |
| AIRG |
AIRGAIN INC |
21.66 |
12.23 |
206,413 |
| GROY |
GOLD ROYALTY CORP |
5.51 |
12.22 |
836,561 |
| APEN |
APOLLO ENDOSURGERY INC |
8.75 |
12.18 |
518,760 |
| COGT |
COGENT BIOSCIENCES INC |
9.11 |
12.05 |
419,395 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
18.94 |
11.54 |
174,877 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
31.12 |
11.46 |
2,464 |
| XBIO |
XENETIC BIOSCIENCES INC |
2.45 |
11.36 |
2,008,776 |
| FINV |
FINVOLUTION GROUP SPON ADS EACH REP 5 O |
9.22 |
11.35 |
7,406,785 |
| FSTX |
F-STAR THERAPEUTICS INC |
8 |
11.27 |
219,860 |
| CRSR |
CORSAIR GAMING INC |
36 |
11.25 |
65,483,387 |
| CNET |
차이나넷 온라인 홀딩스 |
2.08 |
11.23 |
3,674,129 |
| INVE |
IDENTIV INC |
17.46 |
11.21 |
516,335 |
| WFRD |
WEATHERFORD INTL PLC |
17.5 |
11.18 |
883,505 |
| FTFT |
FUTURE FINTECH GROUP INC |
3.56 |
10.9 |
5,931,513 |
| CFMS |
CONFORMIS INC |
1.12 |
10.89 |
5,070,245 |
| HIMX |
하이맥스 테크놀러지 |
15.77 |
10.74 |
10,313,504 |
| PYR |
PYROGENESIS CANADA INC |
6.1 |
10.71 |
426,711 |
| HUSN |
HUDSON CAPITAL INC |
3.75 |
10.62 |
149,603 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
5.16 |
10.49 |
97,876 |
| KBSF |
KBS FASHION GROUP LIMITED |
4.43 |
10.47 |
384,771 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
3.75 |
10.29 |
13,550,501 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
1.93 |
10.29 |
275,891 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
27.29 |
10.22 |
1,545,416 |
| GOTU |
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 |
16.15 |
10.16 |
8,595,838 |
| GNSS |
GENASYS INC |
5.89 |
10.09 |
306,606 |
| PRVB |
PROVENTION BIO INC |
8.98 |
10.05 |
3,049,755 |
| KNBE |
KNOWBE4 INC |
21.79 |
10.05 |
311,576 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.495 |
10 |
43,540 |
| PRQR |
PROQR THERAPEUTICS N V |
7.43 |
9.91 |
1,020,781 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
7.36 |
9.85 |
1,934,838 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
5.13 |
9.85 |
362,046 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
16.78 |
9.82 |
74,966 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
23.5 |
9.66 |
365,888 |
| DS |
DRIVE SHACK INC |
3.76 |
9.62 |
17,012,916 |
| COCP |
COCRYSTAL PHARMA INC |
1.37 |
9.6 |
17,749,601 |
| ITRM |
ITERUM THERAPEUTICS PLC |
2.06 |
9.57 |
20,021,896 |
| SGBX |
SG BLOCKS INC |
4.58 |
9.57 |
322,240 |
| LIQT |
LIQTECH INTERNATIONAL INC |
8.03 |
9.55 |
225,149 |
| QUIK |
퀵로직 |
7.35 |
9.38 |
121,273 |
| ACOR |
아코다 테라피 |
4.21 |
9.35 |
1,910,600 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
7.27 |
9.32 |
5,192,905 |
| RESN |
RESONANT INC |
4.04 |
9.19 |
2,794,080 |
| EVLO |
EVELO BIOSCIENCES INC |
16.34 |
9.15 |
195,795 |
| BOXL |
BOXLIGHT CORPORATION |
2.75 |
9.13 |
3,135,480 |
| CMTL |
컴테크 커뮤니케이션 |
23.68 |
9.12 |
511,372 |
| NGCAU |
NEXTGEN ACQUISITION CORP II UNIT 1 ORD |
10.8 |
9.09 |
2,304,214 |
| PHIO |
PHIO PHARMACEUTICALS CORP |
2.41 |
9.05 |
1,259,170 |
| JILL |
J JILL INC |
23.99 |
9.05 |
228,844 |
| NTEC |
INTEC PHARMA LTD |
4.23 |
9.02 |
2,504,532 |
| VIRX |
VIRACTA THERAPEUTICS INC |
12.95 |
9.01 |
438,610 |
| TCDA |
TRICIDA INC |
5.35 |
8.96 |
662,686 |
| RYTM |
RHYTHM PHARMACEUTICALS INC |
20.78 |
8.91 |
508,323 |
| BEEM |
BEAM GLOBAL |
37.81 |
8.84 |
326,925 |
| KRKR |
36KR HOLDINGS INC SPON ADS EACH REP 25 |
2.61 |
8.75 |
862,013 |
| MCHX |
마첵스 |
2.99 |
8.73 |
203,978 |
| MTC |
MMTEC INC |
1.87 |
8.72 |
601,412 |
| RIGL |
리젤 파머슈티컬 |
4.37 |
8.71 |
4,015,686 |
| APVO |
APTEVO THERAPEUTICS INC |
28.08 |
8.69 |
132,899 |
| IVAC |
인터박 |
6.8 |
8.63 |
220,882 |
| ACMR |
ACM리서치 |
96.4 |
8.6 |
495,431 |
| SCWX |
SECUREWORKS CORP |
20.6 |
8.59 |
366,172 |
| OXBR |
OXBRIDGE RE HOLDINGS |
3.31 |
8.52 |
5,594,416 |
| SITM |
SITIME CORPORATION |
122.01 |
8.5 |
209,671 |
| WRAP |
WRAP TECHNOLOGIES INC |
9.25 |
8.44 |
1,181,788 |
| TRX |
TANZANIAN GOLD CORPORATION |
0.5963 |
8.42 |
1,795,915 |
| AKTS |
AKOUSTIS TECHNOLOGIES INC |
10.97 |
8.4 |
793,707 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
12.39 |
8.4 |
521,943 |
| FSLF |
FIRST EAGLE SENIOR LOAN FUND |
15.76 |
8.32 |
385,752 |
| MNDY |
MONDAY COM LTD |
205.04 |
8.31 |
441,607 |
| PRLD |
PRELUDE THERAPEUTICS INC |
33.78 |
8.27 |
205,084 |
| OTRK |
ONTRAK INC |
33.41 |
8.26 |
360,429 |
| ZEPP |
ZEPP HEALTH CORPORATION SPON ADS EACH R |
11.43 |
8.24 |
343,587 |
| CODA |
CODA OCTOPUS GROUP INC |
9.9 |
8.17 |
164,866 |
| BCEL |
ATRECA INC |
10.38 |
8.13 |
367,604 |
| CCXI |
케모센트릭스 |
13.17 |
8.13 |
7,593,256 |
| MYMD |
MYMD PHARMACEUTICALS INC |
4.95 |
8.08 |
407,773 |
| CYCN |
CYCLERION THERAPEUTICS INC |
4.29 |
8.06 |
4,009,054 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.61 |
8.05 |
3,420,389 |
| ALEC |
ALECTOR INC |
21.19 |
8 |
610,400 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD ILS0.01 |
18.22 |
8 |
131,688 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
8.81 |
7.97 |
1,132,742 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
49 |
7.93 |
170,278 |
| PUBM |
PUBMATIC INC |
35.24 |
7.93 |
2,259,697 |
| ITI |
ITERIS INC |
6.96 |
7.91 |
249,243 |
| CLSK |
CLEANSPARK INC |
19.7 |
7.89 |
2,214,740 |
| BZ |
KANZHUN LTD SPON EACH ADR REP 2 ORD SHS |
40.13 |
7.88 |
5,819,422 |
| SRTS |
SENSUS HEALTHCARE INC |
4.8 |
7.87 |
257,255 |
| EMAN |
EMAGIN CORP |
3.71 |
7.85 |
3,216,738 |
| CNEY |
CN ENERGY GRP INC |
5.37 |
7.83 |
2,026,848 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
3.03 |
7.83 |
524,025 |
| KOPN |
코핀 |
9.1 |
7.82 |
3,765,892 |
| AVNW |
에이비엇 네트웍스 |
41.89 |
7.77 |
368,460 |
| AGMH |
AGM GROUP HOLDINGS INC |
13.47 |
7.76 |
450 |
| BITQ |
BITWISE CRYPTO INDUSTRY INNOVATORS ETF |
24.17 |
7.71 |
152,578 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
2.1 |
7.69 |
1,432,285 |
| NINE |
NINE ENERGY SERVICE INC |
2.66 |
7.69 |
217,708 |
| ALCO |
알리코 |
34.27 |
7.67 |
89,228 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
9.48 |
7.6 |
181,154 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.41 |
7.59 |
372,796 |
| BMBL |
BUMBLE INC |
51.22 |
7.56 |
3,139,543 |
| SYBX |
SYNLOGIC INC |
3.99 |
7.55 |
314,120 |
| CPHI |
차이나 파마 홀딩스 |
0.76 |
7.54 |
794,966 |
| CNTG |
CENTOGENE NV |
10.55 |
7.54 |
125,237 |
| MMX |
MAVERIX METALS INC |
6.02 |
7.5 |
408,427 |
| NTNX |
뉴타닉스 |
37.51 |
7.36 |
7,781,575 |
| CGEN |
컴퓨젠 |
8.51 |
7.31 |
1,849,090 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
6.31 |
7.31 |
275,636 |
| TLGT |
TELIGENT INC NEW |
0.6467 |
7.26 |
4,007,281 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
5.18 |
7.25 |
602,734 |
| ATOS |
ATOSSA THERAPEUTICS INC |
4.62 |
7.19 |
13,961,268 |
| NKTX |
NKARTA INC |
26.83 |
7.19 |
302,325 |
| AGTI |
AGILITI INC |
22.5 |
7.14 |
735,872 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
4.06 |
7.12 |
167,238 |
| PRFX |
PAINREFORM LTD |
3.02 |
7.09 |
133,907 |
| GBOX |
GREENBOX POS |
15.15 |
7.07 |
670,820 |
| JBK |
리먼 ABS |
31.7 |
7.05 |
157 |
| OSS |
ONE STOP SYSTEMS INC |
6.39 |
7.04 |
213,484 |
| IQ |
아이치이 |
15.56 |
7.02 |
13,650,066 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.04 |
7 |
599,489 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.69 |
6.96 |
39,497 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
7.56 |
6.93 |
1,303,356 |
| HNP |
HUANENG POWER INTERNATIONAL INC ADR EAC |
16.2 |
6.93 |
116,784 |
| NSH.UN |
NAVSIGHT HOLDINGS INC UNIT 1 CL A COM & |
10.75 |
6.9 |
846 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
23.12 |
6.89 |
412,887 |
| INDO |
INDONESIA ENERGY CORP LTD |
5.9 |
6.88 |
21,059 |
| MASS |
908 DEVICES INC |
43.58 |
6.81 |
321,646 |
| SLGG |
SUPER LEAGUE GAMING INC |
5.83 |
6.78 |
2,262,855 |
| COIN |
COINBASE GLOBAL INC |
239.1 |
6.78 |
6,151,688 |
| GOED |
1847 GOEDEKER INC |
3.16 |
6.76 |
15,206,037 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.54 |
6.72 |
389,972 |
| SPRB |
SPRUCE BIOSCIENCES INC |
12.41 |
6.71 |
75,666 |
| EMKR |
엠코 |
10.35 |
6.7 |
1,451,987 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
2.71 |
6.69 |
209,599 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
40.38 |
6.68 |
2,562,923 |
| SCPE.UN |
SC HEALTH CORP UNIT 1 CL A & 1/2 WT EXP |
12 |
6.67 |
289 |
| STEM |
STEM INC |
35.48 |
6.67 |
3,191,733 |
| ATRO |
애스트로닉스 |
20.51 |
6.66 |
386,901 |
| SRNE |
SORRENTO THERAPEUTICS INC |
9.46 |
6.65 |
19,833,613 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
12.86 |
6.63 |
2,076,851 |
| RADA |
RADA ELECTRONICS INDUSTRIES |
12.26 |
6.61 |
985,855 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
155.02 |
6.58 |
4,893,938 |
| IPWR |
IDEAL POWER INC |
13 |
6.56 |
120,534 |
| ITRN |
아이투란 로케이션 앤 컨트롤 |
26.4 |
6.54 |
122,307 |
| ASXC |
ASENSUS SURGICAL INC |
3.43 |
6.52 |
9,793,224 |
| GLSI |
GREENWICH LIFESCIENCES INC |
41.5 |
6.52 |
162,539 |
| MYT |
URBAN TEA INC |
2.3 |
6.48 |
1,342,972 |
| CRNT |
세라곤 네트웍스 |
3.95 |
6.47 |
1,171,034 |
| BTX |
바이오 타임 |
15.22 |
6.43 |
6,937,319 |
| EVFM |
EVOFEM BIOSCIENCES INC |
1.33 |
6.4 |
40,352,408 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
10.61 |
6.36 |
59,273 |
| DAPP |
VANECK VECTORS DIGITAL TRANSFORMATION E |
26.16 |
6.3 |
45,484 |
| NGM |
NGM BIOPHARMACEUTICALS INC |
19.45 |
6.28 |
530,297 |
| MRKR |
MARKER THERAPEUTICS INC |
3.56 |
6.27 |
1,480,307 |
| SILC |
실리콤 |
45.58 |
6.27 |
113,502 |
| GLU_pa |
GABELLI GLOBAL UTILITY & INCOME TR 6% C |
48.45 |
6.26 |
641 |
| GRNQ |
GREENPRO CAP CORP |
1.53 |
6.25 |
973,900 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
2.38 |
6.25 |
591,916 |
| JAKK |
잭스 퍼시픽 |
13.46 |
6.24 |
312,701 |
| TAOP |
TAOPING INC |
5.11 |
6.24 |
223,785 |
| USAU |
U S GOLD CORP |
12.48 |
6.21 |
136,374 |
| FTCI |
FTC SOLAR INC |
11.47 |
6.2 |
1,004,368 |
| KERN |
AKERNA CORP |
4.8 |
6.19 |
3,436,617 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
33.16 |
6.18 |
431,743 |
| HYRE |
HYRECAR INC |
20.15 |
6.16 |
1,394,685 |
| VEC |
VECTRUS INC |
54.3 |
6.16 |
129,172 |
| NVVE |
NUVVE HLDG CORP |
13.16 |
6.13 |
344,423 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
24.26 |
6.12 |
723,503 |
| CRCT |
CRICUT INC |
33.93 |
6.1 |
495,172 |
| PWFL |
POWERFLEET INC |
7.31 |
6.1 |
370,273 |
| BDSX |
BIODESIX INC |
16.05 |
6.08 |
54,719 |
| HSKA |
허스카 |
218.72 |
6.06 |
156,803 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.4 |
6.06 |
1,501,558 |
| PLM |
POLYMET MINING CP |
3.69 |
6.03 |
366,326 |
| RMD |
레스메드 |
231.7 |
6 |
1,240,909 |
| PCTI |
PC 텔 |
7.08 |
5.99 |
128,130 |
| ABIO |
아카 바이오파마 |
3.9 |
5.98 |
297,944 |
| DMTK |
DERMTECH INC |
42.97 |
5.97 |
662,462 |
| MREO |
MEREO BIOPHARMA GROUP PLC SPON ADS EACH |
3.37 |
5.97 |
5,391,449 |
| NGCA |
NEXTGEN ACQUISITION CORP II |
10.35 |
5.94 |
5,539,055 |
| BIGC |
BIGCOMMERCE HLDGS INC |
64.25 |
5.92 |
1,394,988 |
| PNNT |
펜넷파크 인베스트먼트 |
7.37 |
5.89 |
1,219,080 |
| DMLP |
DORCHESTER MINERALS LP |
16.76 |
5.87 |
131,089 |
| NETE |
넷 엘리먼트 인터내셔널 |
11.77 |
5.85 |
228,992 |
| VBIV |
VBI VACCINES INC CDA |
4.17 |
5.84 |
6,639,507 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
2.75 |
5.77 |
7,705,087 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
5.34 |
5.74 |
1,252,907 |
| GRNVU |
GREENVISION ACQUISITION CORP UNITS(1 CO |
11.82 |
5.72 |
501 |
| ELVT |
ELEVATE CREDIT INC |
3.7 |
5.71 |
1,676,685 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
9.84 |
5.69 |
272,780 |
| PRTA |
PROTHENA CORP PLC |
47.65 |
5.68 |
568,964 |
| BIMI |
BOQI INTERNATIONAL MEDICAL INC |
1.5 |
5.65 |
521,546 |
| FSLY |
패스틀리 |
57.45 |
5.65 |
6,038,761 |
| HIMS |
HIMS & HERS HEALTH INC |
12.9 |
5.65 |
1,684,873 |
| DTEA |
DAVIDSTEA INC |
5.43 |
5.64 |
514,578 |
| ALLT |
어로트 커뮤니케이션 |
20.47 |
5.62 |
531,177 |
| DSP |
VIANT TECHNOLOGY INC |
30.85 |
5.61 |
288,951 |
| HEPA |
HEPION PHARMACEUTICALS INC |
2.26 |
5.61 |
3,745,020 |
| PAR |
PAR TECHNOLOGY CORP |
67.22 |
5.61 |
193,872 |
| VERA |
VERA THERAPEUTICS INC. |
15.43 |
5.61 |
36,113 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
31.05 |
5.58 |
346,665 |
| YELL |
YELLOW CORPORATION |
6.81 |
5.58 |
1,283,954 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
4.74 |
5.57 |
77,595 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
19 |
5.56 |
69,614 |
| EEIQ |
ELITE EDUCATION GRP INTL LTD |
5.33 |
5.54 |
4,135,869 |
| DOCN |
DIGITALOCEAN HLDGS INC |
43.66 |
5.54 |
270,823 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
14.93 |
5.51 |
30,857 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
15.95 |
5.49 |
1,365,006 |
| GSHD |
GOOSEHEAD INS INC |
100.35 |
5.47 |
209,793 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
4.05 |
5.47 |
34,297,212 |
| FORA |
FORIAN INC |
12.63 |
5.43 |
201,885 |
| MKTY |
MECHANICAL TECHNOLOGY INC |
8.37 |
5.42 |
666,919 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
10.79 |
5.37 |
36,496 |
| CGRN |
CAPSTONE GREEN ENERGY CORP |
7.3 |
5.34 |
199,625 |
| IRS |
IRSA 인베르시오네 Y 레프레젠타시오네스 |
4.15 |
5.33 |
135,762 |
| OSW |
ONESPAWORLD HOLDINGS LIMITED |
11.87 |
5.32 |
311,538 |
| SQ |
스퀘어A |
230.95 |
5.29 |
11,591,734 |
| GLBE |
GLOBAL-E ONLINE LTD |
48.98 |
5.29 |
1,047,475 |
| LSPD |
LIGHTSPEED POS INC |
75.95 |
5.27 |
1,430,771 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
11 |
5.26 |
276,491 |
| IGMS |
IGM BIOSCIENCES INC |
96.1 |
5.26 |
153,471 |
| WFCF |
WHERE FOOD COMES FROM |
16.05 |
5.25 |
21,550 |
| GTHX |
G1 THERAPEUTICS IN |
22.75 |
5.23 |
1,605,411 |
| IDYA |
IDEAYA BIOSCIENCES INC |
21.98 |
5.22 |
104,192 |
| CLRO |
클리어원 커뮤니케이션 |
2.63 |
5.2 |
426,957 |
| NTCO |
NATURA &CO HOLDING S.A. SPON ADS EACH R |
22.87 |
5.2 |
579,703 |
| VTSI |
VIRTRA INC |
6.69 |
5.19 |
363,402 |
| BRT |
BRT APARTMENTS CORP |
18.44 |
5.19 |
86,513 |
| FHS |
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON |
8.1 |
5.19 |
287,698 |
| APLT |
APPLIED THERAPEUTICS INC |
24.19 |
5.17 |
72,732 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
12.85 |
5.16 |
2,128,387 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
4.28 |
5.16 |
954 |
| ROKU |
로쿠 |
364.86 |
5.15 |
4,472,283 |
| SBOW |
SILVERBOW RESOURCES INC |
23.8 |
5.12 |
229,903 |
| VSTM |
베라스템 |
4.73 |
5.11 |
4,626,287 |
| DZSI |
DZS INC |
21.81 |
5.06 |
381,663 |
| VYNT |
VYANT BIO INC |
3.95 |
5.05 |
490,489 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
6.67 |
5.04 |
374,854 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
14.12 |
4.98 |
22,885 |
| CMCT |
CIM COMMERICAL TRUST CORPORATION |
9.51 |
4.97 |
106,448 |
| RETO |
RETO ECO SOLUTIONS INC |
1.27 |
4.96 |
264,179 |
| AKOb |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
13.97 |
4.96 |
15,015 |
| TSHA |
TAYSHA GENE THERAPIES INC |
25.72 |
4.94 |
198,320 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
6.41 |
4.91 |
80,634 |
| SWAV |
SHOCKWAVE MEDICAL INC |
187.71 |
4.89 |
383,983 |
| UEPS |
넷 1 UEPS 테크놀러지 |
5.15 |
4.89 |
214,025 |
| VOR |
VOR BIOPHARMA INC |
22.31 |
4.89 |
82,850 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.72 |
4.88 |
795,698 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
12.57 |
4.84 |
76,135 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
4.98 |
4.84 |
266,768 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
2.61 |
4.82 |
305,255 |
| GOVX |
GEOVAX LABS INC |
5.68 |
4.8 |
537,373 |
| SHOP |
쇼피파이 |
1,306.64 |
4.78 |
1,447,650 |
| INNV |
INNOVAGE HOLDING CORP |
22.26 |
4.75 |
581,831 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
1.99 |
4.74 |
3,663,490 |
| MOGU |
MOGU INC ( KY) SPON ADS EACH REP 25 ORD |
1.77 |
4.73 |
184,475 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
42.25 |
4.71 |
6,088,464 |
| SANA |
SANA BIOTECHNOLOGY INC |
24.67 |
4.71 |
385,951 |
| CBAY |
CYMABAY THERAPEUTICS INC |
4.9 |
4.7 |
921,890 |
| CRDF |
CARDIFF ONCOLOGY INC |
8.25 |
4.7 |
370,798 |
