| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| HBANM |
HUNTINGTON BANCSHARES INC 5.7%DEP SHS R |
26.631 |
+135.67 |
30,108 |
| BZ |
KANZHUN LTD SPON EACH ADR REP 2 ORD SHS |
37.2 |
+95.79 |
16,812,432 |
| NOVN |
NOVAN INC |
14.68 |
+62.39 |
126,343,941 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
5 |
+58.23 |
2,567,323 |
| JANX |
JANUX THERAPEUTICS INC |
25.15 |
+47.94 |
2,386,515 |
| TASK |
TASKUS INC |
31.09 |
+35.17 |
7,449,713 |
| UONE |
URBAN ONE INC |
20.58 |
+33.20 |
37,518,870 |
| PROG |
PROGENITY INC |
3.21 |
+28.92 |
22,656,951 |
| ICON |
아이컨닉스 브랜드 그룹 |
3.13 |
+27.76 |
3,577,782 |
| EQOS |
DIGINEX LIMITED |
8.19 |
+25.81 |
4,056,682 |
| CARV |
카버 뱅코프 |
15.44 |
+24.22 |
2,033,503 |
| XIN |
싱유엔 리얼 이스테이트 |
3.62 |
+23.55 |
19,844,389 |
| VXRT |
백사트 |
8.74 |
+21.90 |
104,095,767 |
| BIVI |
BIOVIE INC |
18.09 |
+21.65 |
141,791 |
| NCTY |
더 나인 |
19.37 |
+20.69 |
6,638,456 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
48.34 |
+20.22 |
1,841,694 |
| BYFC |
브로드웨이 파이낸셜 |
3.07 |
+19.92 |
9,629,984 |
| CMMB |
CHEMOMAB THERAPEUTICS LTD SPON ADS EACH |
23.92 |
+19.60 |
3,019,999 |
| EVFM |
EVOFEM BIOSCIENCES INC |
1.25 |
+19.05 |
87,561,976 |
| GBS |
GBS INC |
4.31 |
+18.73 |
11,150,098 |
| CLSN |
셀시온 |
1.54 |
+18.46 |
8,301,141 |
| CVI |
CVR 에너지 |
19.06 |
+18.01 |
1,559,355 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
39.64 |
+17.14 |
864,395 |
| ANVS |
ANNOVIS BIO INC |
91 |
+16.83 |
1,837,154 |
| MDLA |
MEDALLIA INC |
33.11 |
+16.67 |
9,552,438 |
| OXBR |
OXBRIDGE RE HOLDINGS |
3.05 |
+16.41 |
6,505,189 |
| BKD |
BROOKDALE SENIOR LIVING INC |
8.49 |
+16.30 |
6,333,915 |
| SAVA |
CASSAVA SCIENCES INC |
77 |
+16.05 |
8,956,360 |
| AMST |
AMESITE INC |
3.2 |
+15.52 |
42,708,238 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
49.4 |
+15.39 |
218,006,557 |
| JAKK |
잭스 퍼시픽 |
12.67 |
+15.18 |
802,592 |
| NSPRZ |
INSPIREMD INC C/WTS 14/03/2022 (TO PUR |
0.1067 |
+14.61 |
439,411 |
| PRPH |
프로페이즈 랩 |
6.4 |
+14.49 |
890,003 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
11.55 |
+14.36 |
8,582,239 |
| SSPKU |
SILVER SPIKE ACQUISITION CORP UNIT 1 CO |
22.99 |
+14.21 |
597 |
| ATY |
ACUITYADS HLDGS INC |
11.62 |
+13.81 |
1,677,712 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
9.71 |
+13.30 |
53,909 |
| DCRCU |
DECARBONIZATION PLUS ACQ CORP III UNIT |
13.31 |
+13.28 |
599,591 |
| UONEK |
URBAN ONE INC |
5.64 |
+13.25 |
3,076,756 |
| DCRC |
DECARBONIZATION PLUS ACQ CORP III |
12.44 |
+13.19 |
2,279,919 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
7.73 |
+12.85 |
10,534,752 |
| TLIS |
TALIS BIOMEDICAL CORP |
11.65 |
+12.45 |
466,408 |
| MX |
매그나칩반도체 |
25.91 |
+12.41 |
6,689,822 |
| GB |
GLOBAL BLUE GROUP HOLDING AG |
10.55 |
+12.23 |
27,957 |
| JKS |
징코솔라 홀딩 컴퍼니 |
46.21 |
+12.13 |
4,309,881 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.95 |
+12.07 |
3,734,496 |
| RPHM |
RENEO PHARMACEUTICALS INC |
12 |
+12.04 |
62,745 |
| ENSV |
ENSERVCO CORP |
1.59 |
+11.97 |
1,217,579 |
| BIOL |
바이오레제 |
0.8353 |
+11.90 |
14,024,339 |
| BBIG |
VINCO VENTURES INC |
5.15 |
+11.47 |
29,149,632 |
| AMPY |
AMPLIFY ENERGY CORP |
4.4 |
+11.39 |
1,669,929 |
| NNVC |
NANOVIRICIDES INC |
4.41 |
+11.36 |
277,384 |
| SSPK |
SILVER SPIKE ACQUISITION CORP |
19.25 |
+11.34 |
672,783 |
| DRNA |
DICERNA PHARMACEUTICALS INC. |
37.36 |
+11.32 |
1,149,798 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
2.97 |
+11.24 |
22,916,684 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
28.56 |
+11.04 |
12,783,767 |
| NMRD |
NEMAURA MEDICAL INC |
14.36 |
+10.97 |
335,090 |
| TGLS |
TECNOGLASS INC |
22.71 |
+10.78 |
929,746 |
| SENS |
SENSEONICS HOLDINGS INC |
4.01 |
+10.77 |
177,256,288 |
| TSP |
TUSIMPLE HLDGS INC |
49.87 |
+10.77 |
990,447 |
| ATC |
ATOTECH LTD |
26.19 |
+10.51 |
4,950,418 |
| CCO |
CLEAR CHANNEL OUTDOOR HOLDINGS INC |
2.98 |
+10.37 |
6,219,691 |
| PMD |
싸이키메딕스 코퍼레이션 |
8.25 |
+10.29 |
106,773 |
| HA |
하와이안 홀딩스 |
28.83 |
+10.04 |
6,595,595 |
| JAN |
JANONE INC |
8.93 |
+9.98 |
719,822 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
4.56 |
+9.88 |
5,237,467 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
7.14 |
+9.85 |
48,980 |
| PRTG |
PORTAGE BIOTECH INC |
34 |
+9.68 |
18,184 |
| PULM |
PULMATRIX INCORPORATED |
1.14 |
+9.62 |
1,728,435 |
| LFST |
LIFESTANCE HEALTH GROUP INC |
24 |
+9.59 |
3,157,375 |
| LEDS |
세미LEDS |
20 |
+9.53 |
5,522,289 |
| KMPH |
KEMPHARM INC |
14.62 |
+9.51 |
2,315,246 |
| IDT |
IDT CORP |
37.8 |
+9.41 |
204,042 |
| LMFA |
LM FUNDING AMERICA INC |
5.17 |
+9.30 |
3,032,519 |
| GENE |
제네릭 테크놀로지스 |
4.54 |
+9.13 |
7,899,023 |
| INVO |
INVO BIOSCIENCE INC |
5.18 |
+9.05 |
215,877 |
| APTX |
APTINYX INC |
3.5 |
+9.03 |
28,893,711 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
4.73 |
+8.99 |
246,513 |
| DHX |
DHI GROUP INC. |
3.64 |
+8.98 |
151,633 |
| EOLS |
EVOLUS INC |
12.33 |
+8.83 |
825,271 |
| SYNL |
시날로이 |
11.5 |
+8.70 |
59,805 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
28.3126 |
+8.69 |
3,426 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2.38 |
+8.68 |
2,787,735 |
| SIFY |
사이피 테크놀러지 |
3.77 |
+8.65 |
677,389 |
| EFOI |
ENERGY FOCUS INC |
5.16 |
+8.63 |
484,980 |
| RTPZ.UN |
REINVENT TECHNOLOGY PARTNERS Z UNIT 1 C |
11.28 |
+8.57 |
499 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
6.28 |
+8.46 |
52,977 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
11.22 |
+8.41 |
89,459 |
| CAR |
에이비스 버짓 그룹 |
94.24 |
+8.37 |
1,460,535 |
| ELA |
ENVELA CORPORATION |
5.83 |
+8.36 |
104,771 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
33.54 |
+8.33 |
102,059 |
| FLYW |
FLYWIRE CORP |
30.45 |
+8.32 |
299,967 |
| MNMD |
MIND MEDICINE (MINDMED) INC |
3.92 |
+8.29 |
22,329,123 |
| VRME |
VERIFYME INC |
3.8 |
+8.26 |
73,468 |
| VNTR |
VENATOR MATERIALS PLC |
5.24 |
+8.26 |
1,771,882 |
| TKAT |
TAKUNG ART CO LTD |
20.5 |
+8.24 |
2,242,816 |
| VKTX |
VIKING THERAPEUTICS INC |
6.08 |
+8.19 |
2,107,334 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
2.39 |
+8.14 |
286,793 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.2 |
+8.11 |
8,866,998 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
8.96 |
+8.08 |
201,948 |
| HX |
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 |
1.74 |
+8.07 |
422,898 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
29.18 |
+8.07 |
1,425,521 |
| ARMP |
ARMATA PHARMACEUTICALS INC |
4.59 |
+8.00 |
11,318 |
| PED |
PEDEVCO CORP |
1.62 |
+8.00 |
1,205,909 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
2.86 |
+7.92 |
1,004,862 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
5.38 |
+7.92 |
21,605 |
| NINE |
NINE ENERGY SERVICE INC |
2.47 |
+7.86 |
101,287 |
| OTLY |
OATLY GROUP AB SPON ADS EACH REP 1 ORD |
28.73 |
+7.80 |
3,666,376 |
| NSYS |
노테크 시스템즈 |
7.79 |
+7.75 |
63,783 |
| AYLA |
AYALA PHARMACEUTICALS INC |
11.145 |
+7.71 |
27,215 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
5.31 |
+7.71 |
2,711,218 |
| RIDE |
LORDSTOWN MOTORS CORP |
11.41 |
+7.64 |
9,530,170 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
4.98 |
+7.56 |
4,005,546 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
41.5 |
+7.49 |
19,326,461 |
| TUEM |
TUESDAY MORNING CORP |
4.75 |
+7.47 |
399,241 |
| SIG |
SIGNET JEWELERS LTD |
74.75 |
+7.43 |
2,756,006 |
| EVC |
ENTRAVISION COMMUNICATIONS CORP |
5.54 |
+7.36 |
877,124 |
| SBOW |
SILVERBOW RESOURCES INC |
22.64 |
+7.35 |
321,091 |
| LBPS |
4D PHARMA PLC SPONS ADR EACH REP 8 ORD |
11.94 |
+7.33 |
17,477 |
| RRD |
DONNELLEY RR & SONS CO |
7.06 |
+7.29 |
2,330,449 |
| CHS |
CHICO S FAS INC |
5.75 |
+7.28 |
1,646,439 |
| CSU |
CAPITAL SENIOR LIVING CORP |
44.51 |
+7.28 |
6,326 |
| FLUX |
FLUX POWER HOLDINGS INC |
11.25 |
+7.24 |
121,749 |
| LEAP.UN |
RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 W |
11.695 |
+7.20 |
566 |
| CRKN |
CROWN ELECTROKINETICS CORP |
4.09 |
+7.07 |
27,594 |
| XSPA |
XPRESSPA GROUP INC |
1.67 |
+7.05 |
3,364,812 |
| IVA |
INVENTIVA SA SPON ADS EACH REP 1 ORD SH |
15.67 |
+7.04 |
22,150 |
| FUBO |
FUBOTV INC |
29.79 |
+7.04 |
11,329,563 |
| CFMS |
CONFORMIS INC |
1.01 |
+7.03 |
2,218,015 |
| MESO |
MESOBLAST LTD SPON ADR EACH REP 5 SHS |
8.53 |
+7.03 |
274,488 |
| NIO |
니오 |
45.68 |
+6.83 |
85,733,888 |
| STEM |
STEM INC |
33.26 |
+6.81 |
2,339,823 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
2.68 |
+6.77 |
663,287 |
| RMTI |
록웰 메디컬 테크놀로지 |
0.9898 |
+6.77 |
3,005,209 |
| AFRM |
AFFIRM HLDGS INC |
67.98 |
+6.75 |
4,780,848 |
| EBIX |
이빅스 |
36.74 |
+6.71 |
526,950 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
1.7499 |
+6.70 |
260,600 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
9.3129 |
+6.68 |
15,096 |
| QLGN |
QUALIGEN THERAPEUTICS INC |
2.24 |
+6.67 |
409,273 |
| ATRO |
애스트로닉스 |
19.23 |
+6.66 |
190,365 |
| DAIO |
데이터 I/O |
6.655 |
+6.65 |
120,021 |
| NGMS |
NEOGAMES S A |
70.6 |
+6.65 |
108,149 |
| PTON |
펠로톤인터랙티브 |
113.12 |
+6.64 |
9,666,724 |
| CYTH |
CYCLO THERAPEUTICS INC |
10.78 |
+6.63 |
738,980 |
| GLBE |
GLOBAL-E ONLINE LTD |
46.52 |
+6.62 |
2,027,371 |
| RVP |
리트랙터블 테크놀러지 |
11.98 |
+6.58 |
542,586 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
31.64 |
+6.57 |
205,446 |
| ACIU |
AC IMMUNE SA |
7.68 |
+6.52 |
912,386 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
29.41 |
+6.48 |
249,157 |
| CLF |
CLEVELAND CLIFFS INC |
24.44 |
+6.45 |
57,780,409 |
| ADXN |
ADDEX THERAPEUTICS LIMITED SPON ADS EAC |
11.25 |
+6.43 |
28,054 |
| DASH |
DOORDASH INC |
154.16 |
+6.43 |
4,386,140 |
| MNPR |
MONOPAR THERAPEUTICS INC |
6.3 |
+6.42 |
161,225 |
| LPCN |
LIPOCINE INC |
1.33 |
+6.40 |
1,318,014 |
| CBLI |
클리브랜드 바이오랩 |
5.83 |
+6.39 |
270,553 |
| NXTD |
NXT-ID INC |
0.9489 |
+6.38 |
1,017,203 |
| COUR |
COURSERA INC |
46.95 |
+6.34 |
1,169,193 |
| NBR |
네이보스 인더스트리 |
117.33 |
+6.29 |
142,401 |
| INSP |
인스파이어메디컬시스템즈 |
183.1 |
+6.22 |
365,694 |
| GRAY |
GRAYBUG VISION INC |
5.87 |
+6.15 |
24,035,494 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.4988 |
+6.13 |
13,435 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
11.47 |
+6.11 |
134,297 |
| AGS |
PLAYAGS INC |
10.8 |
+6.09 |
724,519 |
| GPRO |
고프로 |
12.59 |
+6.07 |
3,803,807 |
| CSLT |
CASTLIGHT HEALTH INC |
2.1 |
+6.06 |
877,899 |
| REI |
링 에너지 |
2.63 |
+6.05 |
2,214,801 |
| BBW |
BUILD A BEAR WORKSHOP INC |
18.24 |
+6.05 |
660,649 |
| LHDX |
LUCIRA HEALTH INC |
5.63 |
+6.03 |
693,982 |
| AR |
ANTERO RESOURCES CORPORATION |
14.1 |
+6.02 |
4,749,621 |
| LGVN |
LONGEVERON INC |
7.06 |
+6.01 |
286,537 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
10.45 |
+5.98 |
277,605 |
| GSL |
글로벌 쉽 리스 |
20.38 |
+5.98 |
1,159,203 |
| FOSL |
파슬 |
15.62 |
+5.97 |
664,026 |
| ARWR |
ARROWHEAD PHARMACEUTICALS INC |
88.71 |
+5.96 |
1,568,346 |
| OOMA |
OOMA INC |
24.02 |
+5.96 |
599,225 |
| GRFS |
GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0. |
18.7 |
+5.95 |
3,059,771 |
| CRK |
컴스톡 리소스 |
6.6 |
+5.94 |
5,792,567 |
| FSR |
FISKER INC |
18.64 |
+5.91 |
10,672,587 |
| FTCH |
파페치 |
49.3 |
+5.91 |
3,774,759 |
| ATOS |
ATOSSA THERAPEUTICS INC |
4.31 |
+5.90 |
13,891,644 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
6.65 |
+5.89 |
2,255,001 |
| GME |
게임스톱 |
233.34 |
+5.88 |
15,580,774 |
| MNDY |
MONDAY COM LTD |
189.31 |
+5.84 |
560,968 |
| ALGS |
ALIGOS THERAPEUTICS INC |
33.6 |
+5.83 |
92,880 |
| STRR |
STAR EQUITY HOLDINGS INC |
3.09 |
+5.82 |
525,459 |
| EXPR |
익스프레스 |
5.29 |
+5.80 |
7,181,393 |
| UWMC |
UWM HLDGS CORP |
10.22 |
+5.80 |
13,795,195 |
| TMDX |
TRANSMEDICS GROUP INC |
28.31 |
+5.79 |
295,382 |
| ETON |
ETON PHARMACEUTICALS INC |
6.79 |
+5.76 |
479,608 |
| CXW |
CORECIVIC INC |
11.41 |
+5.75 |
2,398,469 |
| ZM |
줌비디오커뮤니케이션스 |
366.4 |
+5.74 |
6,783,411 |
| TYHT |
SHINECO INC |
7.03 |
+5.71 |
133,262 |
| AGMa |
FEDERAL AGRICULTURAL MORTGAGE CORP |
95.07 |
+5.70 |
221 |
| BPTS |
BIOPHYTIS SPON ADS EACH REP 10 ORD SHS |
11.89 |
+5.69 |
180 |
| OPRA |
OPERA LIMITED SPON ADS EACH REP 2 ORD S |
10.7 |
+5.63 |
315,073 |
| PCYG |
PARK CITY GROUP INC |
6 |
+5.63 |
61,515 |
| ITRM |
ITERUM THERAPEUTICS PLC |
1.88 |
+5.62 |
11,194,415 |
| TGH |
텍스테이너 그룹 홀딩스 |
32.62 |
+5.60 |
448,852 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
14.0007 |
+5.59 |
55,859 |
| NTWK |
넷솔 테크놀러지스 |
4.94 |
+5.56 |
24,476 |
| GCI |
GANNETT CO INC |
5.51 |
+5.56 |
1,372,969 |
| CCXI |
케모센트릭스 |
12.18 |
+5.55 |
7,433,867 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
32.5 |
+5.55 |
8,910 |
| GCO |
제네스코 |
62.33 |
+5.54 |
77,712 |
| ANF |
ABERCROMBIE & FITCH CO |
43.1 |
+5.53 |
1,554,891 |
| PBF |
PBF ENERGY INC |
17.57 |
+5.53 |
2,592,528 |
| PLCE |
칠드런 플레이스 리테일 |
97.25 |
+5.52 |
496,638 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
5.81 |
+5.44 |
2,426,567 |
| RWLK |
REWALK ROBOTICS LTD |
1.94 |
+5.43 |
658,842 |
| MYO |
MYOMO INC |
11.33 |
+5.40 |
74,166 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
2.54 |
+5.39 |
134,908 |
| ACMR |
ACM리서치 |
88.77 |
+5.38 |
424,471 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
37.51 |
+5.37 |
213,553 |
| MQ |
MARQETA INC |
31.5 |
+5.35 |
3,558,627 |
| DCTH |
DELCATH SYSTEMS INC |
11.87 |
+5.32 |
53,117 |
| JYNT |
JOINT CORP (THE) |
76.64 |
+5.30 |
217,341 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
46.55 |
+5.29 |
52,379 |
| OPTT |
오션파워 테크놀러지 |
2.59 |
+5.28 |
1,198,493 |
| SGOC |
SGOCO 그룹 |
2.2 |
+5.26 |
83,074 |
| RCAT |
RED CAT HOLDINGS INC |
3.4 |
+5.26 |
329,465 |
| PAYS |
PAYSIGN INC |
3.61 |
+5.25 |
216,707 |
| LOB |
LIVE OAK BANCSHARES INC |
57.62 |
+5.24 |
351,155 |
| CAL |
CALERES INC |
27.91 |
+5.24 |
528,383 |
| SRTS |
SENSUS HEALTHCARE INC |
4.45 |
+5.20 |
176,862 |
| KRTX |
KARUNA THERAPEUTICS INC |
135.95 |
+5.19 |
232,408 |
| FCEL |
퓨어셀 에너지 |
10.58 |
+5.17 |
18,880,737 |
| EEX |
EMERALD HOLDING INC |
5.7 |
+5.17 |
406,854 |
| MTBC |
CARECLOUD INC |
8.98 |
+5.15 |
149,594 |
| GDYN |
GRID DYNAMICS HOLDINGS INC |
16.78 |
+5.14 |
466,834 |
| CONN |
콘스 |
29 |
+5.11 |
384,357 |
| MORF |
MORPHIC HOLDING INC |
63.16 |
+5.11 |
198,829 |
| PMVP |
PMV PHARMACEUTICALS INC |
34.4 |
+5.10 |
208,278 |
| CTRN |
시티 트랜드 |
84.8 |
+5.08 |
396,221 |
| LINK |
INTERLINK ELECTRONICS INC |
11.38 |
+5.08 |
6,395 |
| TRITW |
TRITERRAS INC C/WTS 10/11/2025(TO PUR C |
1.51 |
+5.07 |
57,307 |
| WTRH |
WAITR HOLDINGS INC |
2.29 |
+5.05 |
2,029,317 |
| RNWK |
리얼 네트웍스 |
2.71 |
+5.04 |
1,192,804 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.68 |
+5.00 |
452,035 |
| CPRI |
카프리 홀딩스 |
55.9 |
+4.96 |
1,278,557 |
| DEN |
DENBURY INC |
73.49 |
+4.96 |
1,535,941 |
| GEO |
GEO그룹 |
7.4 |
+4.96 |
8,418,908 |
| EGLE |
이글 벌크 쉽핑 |
50.65 |
+4.95 |
202,530 |
| XAIR |
BEYOND AIR INC |
5.51 |
+4.95 |
245,388 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
237.32 |
+4.94 |
34,395 |
| DV |
DOUBLEVERIFY HLDGS INC |
36 |
+4.93 |
407,464 |
| TTGT |
테크타겟 |
68.72 |
+4.92 |
210,389 |
| GBR |
뉴 컨셉 에너지 |
4.91 |
+4.91 |
354,562 |
| CIX |
콤프X 인터내셔널 |
22.03 |
+4.90 |
8,756 |
| IPWR |
IDEAL POWER INC |
12.2 |
+4.90 |
81,412 |
| MDCA |
MDC 파트너스 |
5.58 |
+4.89 |
281,034 |
| HCHC |
HC2 HOLDINGS INC |
4.3 |
+4.88 |
205,846 |
| QMCO |
QUANTUM CORPORATION |
7.54 |
+4.87 |
495,496 |
| PGEN |
PRECIGEN INC |
7.33 |
+4.86 |
11,580,788 |
| RFL |
RAFAEL HOLDINGS INC |
43.7 |
+4.85 |
136,224 |
| DSX |
DIANA SHIPPING INC |
5.42 |
+4.84 |
1,809,115 |
| NMM |
내비오스 매리타임 파트너스 |
29.46 |
+4.84 |
522,210 |
| COUP |
COUPA SOFTWARE INCORPORATED |
234.26 |
+4.83 |
1,888,759 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
15.03 |
+4.81 |
142,806,005 |
| RUBY |
RUBIUS THERAPEUTICS INC |
27.6 |
+4.78 |
370,345 |
| VTSI |
VIRTRA INC |
6.36 |
+4.78 |
464,462 |
| CLFD |
클리어필드 |
41.85 |
+4.76 |
246,011 |
| CALT |
CALLIDITAS THERAPEUTICS AB SPON ADS EAC |
31.09 |
+4.75 |
25,844 |
| LMND |
레모네이드 |
106.17 |
+4.75 |
1,742,050 |
| BATL |
BATTALION OIL CORP |
13.26 |
+4.74 |
16,390 |
| SBLK |
스타 벌크 캐리어스 |
22.55 |
+4.74 |
2,014,187 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
18.79 |
+4.74 |
818,791 |
| PHX |
PHX MINERALS INC |
3.54 |
+4.73 |
174,920 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
3.11 |
+4.71 |
1,601,585 |
| KBSF |
KBS FASHION GROUP LIMITED |
4.01 |
+4.70 |
288,405 |
| REAL |
THE REALREAL INC |
20.34 |
+4.68 |
3,430,829 |
| NESR |
NATIONAL ENERGY SVCS REUNITED CORP |
15.28 |
+4.66 |
1,353,477 |
| BOWXU |
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 |
13.5718 |
+4.64 |
1,590 |
| GLBS |
글로버스 마리타임 |
5.2 |
+4.63 |
370,187 |
| GLMD |
GALMED PHARMACEUTICALS LTD |
3.39 |
+4.63 |
345,409 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
12.22 |
+4.62 |
1,612,736 |
| NL |
NL 인더스트리즈 |
7.7 |
+4.62 |
20,304 |
| NNI |
NELNET INC |
77.67 |
+4.61 |
139,902 |
| GIII |
지-쓰리 어패럴 그룹 |
34.77 |
+4.60 |
426,627 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
14.33 |
+4.60 |
139,202 |
| SLNG |
STABILIS SOLUTIONS INC |
8.87 |
+4.60 |
16,121 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
8.66 |
+4.59 |
170,507 |
| APXTU |
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 |
12.9999 |
+4.58 |
181 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
3.2 |
+4.58 |
139,653 |
| BIG |
빅롯츠 |
68.8 |
+4.58 |
639,517 |
| PALI |
PALISADE BIO INC |
4.11 |
+4.58 |
599,649 |
| LOVE |
LOVESAC COMPANY |
91.39 |
+4.57 |
353,773 |
| AXAS |
어브락서스 페트롤리엄 |
3.21 |
+4.56 |
269,936 |
| KOD |
KODIAK SCIENCES INC |
83.62 |
+4.56 |
259,769 |
| PBLA |
PANBELA THERAPEUTICS INC |
3.9 |
+4.56 |
43,139 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
4.59 |
+4.56 |
58,132 |
| VFC |
VF |
82.13 |
+4.56 |
3,350,968 |
| VISL |
VISLINK TECHNOLOGIES INC |
2.99 |
+4.55 |
1,874,689 |
| CDLX |
CARDLYTICS INC |
112.47 |
+4.54 |
396,537 |
| NAKD |
NAKED BRAND GROUP LTD |
0.747 |
+4.50 |
65,293,495 |
| PLRX |
PLIANT THERAPEUTICS INC |
33 |
+4.50 |
102,406 |
| VNET |
21VIANET GROUP INCORPORATED SPON ADS EA |
23 |
+4.50 |
4,949,491 |
| NTP |
NAM TAI PPTY INC |
36.9 |
+4.50 |
372,807 |
| RCG |
RENN FUND |
2.56 |
+4.49 |
21,071 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
11.975 |
+4.49 |
2,752 |
| BVS |
BIOVENTUS INC |
18.42 |
+4.48 |
226,216 |
