| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
21 |
+301.53 |
5,084,917 |
| MEDS |
TRXADE HEALTH INC |
6.67 |
+63.48 |
101,458,005 |
| ANY |
SPHERE 3D CORP NEW |
3.21 |
+60.50 |
107,452,739 |
| GLTO |
GALECTO INC |
8 |
+60.00 |
9,573,670 |
| AXLA |
AXCELLA HEALTH INC |
5.13 |
+48.70 |
3,584,785 |
| DIBS |
1STDIBS COM INC |
28.5 |
+42.50 |
3,684,365 |
| HTBX |
HEAT BIOLOGICS INC |
9.6 |
+40.15 |
21,463,094 |
| MDLY |
MEDLEY MANAGEMENT INC |
7.98 |
+36.64 |
15,392,388 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
5.32 |
+29.44 |
3,839,707 |
| DBGI |
DIGITAL BRANDS GROUP INC |
4.01 |
+27.30 |
6,498,792 |
| OSAT |
ORBSAT CORP |
6.31 |
+25.45 |
6,527,721 |
| AMST |
AMESITE INC |
2.77 |
+25.34 |
13,418,462 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
5.27 |
+23.13 |
278,704 |
| GRAY |
GRAYBUG VISION INC |
5.53 |
+22.35 |
6,676,568 |
| SPRT |
서포트닥컴 |
4.33 |
+22.32 |
9,396,803 |
| LFST |
LIFESTANCE HEALTH GROUP INC |
21.9 |
+21.67 |
12,509,565 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
10.22 |
+20.24 |
10,791 |
| GBS |
GBS INC |
3.63 |
+19.02 |
1,232,321 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.77 |
+18.00 |
6,180,541 |
| SENS |
SENSEONICS HOLDINGS INC |
3.62 |
+17.92 |
50,045,894 |
| TERN |
TERNS PHARMACEUTICALS INC |
19.34 |
+17.57 |
129,768 |
| BMRA |
BIOMERICA INC |
4.63 |
+17.22 |
970,323 |
| NCNA |
NUCANA PLC SPON ADR EACH REP 1 ORD SHS |
3.18 |
+16.91 |
3,888,057 |
| CCX.UN |
CHURCHILL CAPITAL CORP II UNIT 1 COM CL |
12.4525 |
+16.32 |
5,652 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.99 |
+15.70 |
10,419,201 |
| RH |
RH |
707.14 |
+15.67 |
2,259,517 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
15.3231 |
+15.56 |
628 |
| MNDY |
MONDAY COM LTD |
178.87 |
+15.40 |
1,761,602 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
15.72 |
+15.33 |
3,784,053 |
| HEPA |
HEPION PHARMACEUTICALS INC |
2.26 |
+15.31 |
4,830,755 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
5.54 |
+14.94 |
11,763,220 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.87 |
+14.47 |
8,432 |
| SYN |
신세틱 바이올로지 |
0.72 |
+14.39 |
4,311,658 |
| PRTA |
PROTHENA CORP PLC |
44.52 |
+14.33 |
498,331 |
| MDWD |
MEDIWOUND LTD |
4.57 |
+14.25 |
284,189 |
| CCX |
CHURCHILL CAPITAL CORP II |
11.61 |
+14.16 |
3,000,555 |
| DTST |
DATA STORAGE CORP |
6.1 |
+14.13 |
374,060 |
| SRTS |
SENSUS HEALTHCARE INC |
4.23 |
+14.02 |
111,259 |
| XIN |
싱유엔 리얼 이스테이트 |
2.93 |
+14.01 |
5,517,312 |
| SIG |
SIGNET JEWELERS LTD |
69.58 |
+13.99 |
4,113,907 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.05 |
+13.42 |
3,380,285 |
| VRNA |
VERONA PHARMA SPON ADR EACH REP 8 ORD S |
7.37 |
+13.21 |
295,430 |
| VLON |
VALLON PHARMACEUTICALS INC |
4.9 |
+13.16 |
1,178,349 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
2.67 |
+13.14 |
2,181,088 |
| APTX |
APTINYX INC |
3.21 |
+13.03 |
2,593,286 |
| HBANM |
HUNTINGTON BANCSHARES INC 5.7%DEP SHS R |
11.3 |
+13.00 |
406 |
| SNPX |
SYNAPTOGENIX INC |
8 |
+12.99 |
509,640 |
| VTNR |
버텍스 에너지 |
8.8 |
+12.39 |
5,677,207 |
| IOVA |
IOVANCE BIOTHERAPEUTICS INC |
23.14 |
+12.11 |
4,425,835 |
| ANVS |
ANNOVIS BIO INC |
77.89 |
+12.07 |
355,142 |
| CYTH |
CYCLO THERAPEUTICS INC |
10.11 |
+11.71 |
2,639,087 |
| ASAN |
ASANA INC |
45.94 |
+11.64 |
2,487,716 |
| OPHC |
OPTIMUMBANK HOLDINGS INC |
5.02 |
+11.56 |
338,618 |
| MUX |
맥유언 마이닝 |
1.65 |
+11.49 |
5,526,314 |
| ANEB |
ANEBULO PHARMACEUTICALS INC |
8.04 |
+11.28 |
29,591 |
| PLM |
POLYMET MINING CP |
3.39 |
+11.15 |
304,850 |
| ASXC |
ASENSUS SURGICAL INC |
3.24 |
+10.96 |
5,922,104 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
9.86 |
+10.91 |
208,559 |
| ID |
PARTS ID INC |
7.44 |
+10.88 |
57,063 |
| ACRS |
ACLARIS THERAPEUTICS INC |
19.65 |
+10.61 |
1,864,679 |
| WLMS |
WILLIAMS INDL SVCS GROUP INC |
6.26 |
+10.60 |
275,337 |
| SHIP |
씨에너지 마리타임 |
1.15 |
+10.58 |
9,365,699 |
| VGAC.UN |
VG ACQUISITION CORP UNIT 1 CL A SHS & 1 |
12.2091 |
+10.19 |
730 |
| RPHM |
RENEO PHARMACEUTICALS INC |
10.71 |
+10.07 |
137,745 |
| ALF |
ALFI INC |
3.62 |
+10.03 |
1,140,099 |
| LGHLW |
LION GROUP HOLDING LTD |
0.29 |
+9.85 |
23,347 |
| OCC |
OPTICAL CABLE CORP |
3.7 |
+9.80 |
123,816 |
| CYD |
CHINA YUCHAI INTERNATIONAL |
17.07 |
+9.77 |
41,861 |
| PSTX |
POSEIDA THERAPETUICS INC |
9.34 |
+9.75 |
119,374 |
| VGAC |
VG ACQUISITION CORP |
11.15 |
+9.64 |
3,099,676 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
3.3 |
+9.63 |
226,301 |
| BCAB |
BIOATLA INC |
49.9979 |
+9.48 |
163,308 |
| TIL |
INSTIL BIO INC |
16.75 |
+9.41 |
475,022 |
| VMAR |
VISION MARINE TECH INC |
11.52 |
+9.40 |
86,316 |
| SCR |
SCORE MEDIA AND GAMING INC |
21.58 |
+9.32 |
853,625 |
| INMB |
INMUNE BIO INC |
17.14 |
+9.31 |
175,050 |
| VCLO |
SIMPLIFY VOLT CLOUD AND CYBERSECURITY D |
12.75 |
+9.13 |
7,275 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.305 |
+8.93 |
15,084 |
| AZRE |
AZURE POWER GLOBAL LIMITED |
21.04 |
+8.90 |
158,471 |
| HYRE |
HYRECAR INC |
18.88 |
+8.88 |
428,884 |
| MDLQ |
Medley LLC 7.25% Notes due 2024 |
2.35 |
+8.80 |
119,595 |
| ORGS |
ORGENESIS INC |
5.57 |
+8.79 |
118,514 |
| CYH |
커뮤니티 헬스 시스템즈 |
16.65 |
+8.68 |
2,451,917 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.64 |
+8.66 |
775,786 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
1.52 |
+8.57 |
1,131,010 |
| BPTH |
BIO-PATH HOLDINGS INC |
6.67 |
+8.46 |
329,501 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
7.25 |
+8.37 |
57,710 |
| QTRX |
QUANTERIX CORPORATION |
67.17 |
+8.37 |
380,315 |
| GLBE |
GLOBAL-E ONLINE LTD |
43.63 |
+8.37 |
517,313 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
2.35 |
+8.29 |
76,688 |
| LGHL |
LION GROUP HOLDING LTD |
2.62 |
+8.26 |
1,935,933 |
| ELDN |
ELEDON PHARMACEUTICALS INC |
8.66 |
+8.25 |
21,223 |
| KRTX |
KARUNA THERAPEUTICS INC |
129.24 |
+8.24 |
124,065 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
27.05 |
+8.24 |
314,337 |
| CMCM |
CHEETAH MOBILE INC ADR REPR 10 CL A ORD |
2.76 |
+8.24 |
658,281 |
| SPWR |
선파워 |
26.44 |
+8.23 |
5,465,005 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
4.61 |
+8.22 |
430,310 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
11.34 |
+8.21 |
46,078 |
| OXM |
옥스포드 인더스트리즈 |
106.1 |
+8.15 |
188,448 |
| IKT |
INHIBIKASE THERAPEUTICS INC |
6.16 |
+8.07 |
49,951 |
| SEER |
SEER INC |
33.77 |
+8.03 |
260,489 |
| LBPS |
4D PHARMA PLC SPONS ADR EACH REP 8 ORD |
11.125 |
+8.01 |
14,984 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
13.15 |
+7.96 |
498,683 |
| PRTK |
PARATEK PHARMACEUTICALS INC |
10.93 |
+7.90 |
997,475 |
| EDU |
뉴오리엔탈에듀케이션 |
9.73 |
+7.87 |
38,298,181 |
| IPHA |
INNATE PHARMA SPON ADS EACH REP 1 ORD S |
4.13 |
+7.83 |
29,534 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
24.75 |
+7.75 |
60,415 |
| PATH |
UIPATH INC |
74.03 |
+7.74 |
6,350,896 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
1.95 |
+7.73 |
1,883,012 |
| EVC |
ENTRAVISION COMMUNICATIONS CORP |
5.16 |
+7.72 |
490,711 |
| TAL |
TAL에듀케이션그룹 ADR |
31.07 |
+7.69 |
15,957,626 |
| GATO |
GATOS SILVER INC |
19.38 |
+7.67 |
427,425 |
| VTVT |
VTV THERAPEUTICS INC |
2.67 |
+7.66 |
3,983,243 |
| CORR |
CORENERGY INFRASTRUCTURE TR INC |
7.5 |
+7.60 |
409,362 |
| CLII |
CLIMATE CHANGE CRISIS REAL IMPACT I |
13.76 |
+7.58 |
267,884 |
| OOMA |
OOMA INC |
22.67 |
+7.49 |
421,410 |
| MAQC |
MAQUIA CAPITAL ACQUISITION CORP |
10.62 |
+7.49 |
1,512 |
| TEVA |
테바파마수티컬스 |
11.53 |
+7.46 |
8,060,257 |
| CREX |
CREATIVE REALITIES INC |
2.17 |
+7.43 |
188,878 |
| APR |
APRIA INC |
29.36 |
+7.41 |
1,328,521 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
29.7 |
+7.38 |
118,763 |
| EVOK |
EVOKE PHARMA INC |
1.46 |
+7.35 |
400,537 |
| HTOO |
FUSION FUEL GREEN LIMITED |
14.97 |
+7.31 |
106,719 |
| BH.A |
BIGLARI HOLDINGS INC |
948.97 |
+7.31 |
76 |
| APRN |
BLUE APRON HOLDINGS INC |
6.03 |
+7.30 |
1,234,250 |
| BOSC |
B.O.S. 베터 온라인 솔루션 |
4.12 |
+7.29 |
210,326 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
4.88 |
+7.25 |
3,470,437 |
| INVO |
INVO BIOSCIENCE INC |
4.75 |
+7.22 |
38,692 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
5.85 |
+7.14 |
69,986 |
| ESEA |
유로씨스 |
24.42 |
+7.06 |
67,905 |
| AUUD |
AUDDIA INC |
3.04 |
+7.04 |
130,540 |
| RCEL |
AVITA MEDICAL INC COM |
18.78 |
+7.01 |
162,185 |
| KMPH |
KEMPHARM INC |
13.35 |
+6.97 |
906,524 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.85 |
+6.94 |
838,833 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.71 |
+6.88 |
1,074,489 |
| CRWD |
크라우드스트라이크 |
228.6 |
+6.85 |
4,658,155 |
| KRBP |
KIROMIC BIOPHARMA INC |
10.3 |
+6.85 |
30,867 |
| DNN |
데니손 마인스 |
1.41 |
+6.82 |
3,246,706 |
| MDJH |
MDJM LTD |
6.92 |
+6.79 |
108,929 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
2.36 |
+6.79 |
574,070 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
15.51 |
+6.77 |
510 |
| VOR |
VOR BIOPHARMA INC |
22.27 |
+6.76 |
70,562 |
| WTT |
와이어리스 텔레콤 그룹 |
1.9 |
+6.74 |
60,531 |
| FATE |
FATE THERAPEUTICS |
88.42 |
+6.70 |
1,316,434 |
| ALYA |
ALITHYA GROUP INC |
2.71 |
+6.69 |
105,086 |
| CGEN |
컴퓨젠 |
8.34 |
+6.65 |
1,226,702 |
| OGN |
ORGANON & CO |
30.33 |
+6.61 |
5,866,950 |
| HUSN |
HUDSON CAPITAL INC |
3.39 |
+6.60 |
91,868 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
10.35 |
+6.59 |
60,600 |
| ICCC |
이뮤셀 |
10.39 |
+6.56 |
13,524 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
35.6 |
+6.55 |
91,770 |
| HSDT |
HELIUS MEDICAL TECHNOLOGIES INC |
15.0771 |
+6.55 |
22,101 |
| MBII |
MARRONE BIO INNOVATIONS INC |
1.8 |
+6.51 |
428,973 |
| ENLC |
ENLINK MIDSTREAM LLC |
6.23 |
+6.50 |
1,161,688 |
| KNBE |
KNOWBE4 INC |
19.72 |
+6.48 |
92,261 |
| AXSM |
AXSOME THERAPEUTICS INC |
67.57 |
+6.41 |
302,183 |
| ARGX |
ARGENX SE SPON ADR EACH REP 1 ORD SHS |
308.9 |
+6.40 |
153,419 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
1.84 |
+6.36 |
1,234,300 |
| NGD |
뉴 골드 |
2.18 |
+6.34 |
2,557,015 |
| QUAD |
쿼드 그래픽스 |
3.86 |
+6.34 |
550,790 |
| ZIVO |
ZIVO BIOSCIENCE INC |
5.21 |
+6.33 |
5,676,866 |
| GVP |
GSE SYSTEMS INC |
1.86 |
+6.29 |
126,293 |
| MVIS |
마이크로비젼 |
22.58 |
+6.26 |
23,633,977 |
| ENZ |
ENZO BIOCHEM INC |
3.4 |
+6.25 |
732,251 |
| ZY |
ZYMERGEN INC |
43.35 |
+6.25 |
162,221 |
| ALGS |
ALIGOS THERAPEUTICS INC |
31.75 |
+6.22 |
109,487 |
| PILL |
DIREXION DAILY PHARMACEUTICAL & MEDICAL |
25.45 |
+6.22 |
38,058 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
19.05 |
+6.13 |
504,190 |
| NKTR |
넥타 세러퓨틱스 |
17.84 |
+6.13 |
790,970 |
| SCWX |
SECUREWORKS CORP |
18.2 |
+6.12 |
224,556 |
| SGTX |
SIGILON THERAPEUTICS INC |
11.04 |
+6.05 |
500,917 |
| IBIO |
아이바이오 |
1.58 |
+6.04 |
9,550,581 |
| GTNa |
GRAY TELEVISION INC |
21.8934 |
+6.02 |
657 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
44.66 |
+5.98 |
538,556 |
| CNFR |
CONIFER HLDGS INC |
3.03 |
+5.94 |
6,421 |
| HALO |
할로짐 테라퓨틱스 |
41.72 |
+5.94 |
757,268 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
103.46 |
+5.94 |
396,777 |
| SBOW |
SILVERBOW RESOURCES INC |
21.09 |
+5.93 |
82,281 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
110.63 |
+5.92 |
414,179 |
| PAY |
PAYMENTUS HLDGS INC |
29.92 |
+5.91 |
40,189 |
| REED |
REEDS INC |
1.08 |
+5.88 |
546,958 |
| CEIX |
CONSOL ENERGY INC |
17.84 |
+5.88 |
217,861 |
| PRPH |
프로페이즈 랩 |
5.59 |
+5.87 |
5,792,802 |
| ADPT |
어댑티브바이오테크놀로지스 |
37.92 |
+5.86 |
432,954 |
| NSYS |
노테크 시스템즈 |
7.23 |
+5.86 |
13,987 |
| PRVB |
PROVENTION BIO INC |
8.15 |
+5.84 |
886,321 |
| FHS |
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON |
7.43 |
+5.84 |
79,577 |
| CRTX |
CORTEXYME INC |
49.9 |
+5.81 |
139,374 |
| EGHT |
8X8 INC NEW |
25.76 |
+5.79 |
711,093 |
| ELSE |
일렉트로-센서스 |
5.1305 |
+5.78 |
160,801 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
1.65 |
+5.77 |
431,163 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
7.9 |
+5.76 |
2,131,534 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5.15 |
+5.75 |
325,161 |
| DASH |
DOORDASH INC |
144.85 |
+5.75 |
1,403,783 |
| JAN |
JANONE INC |
8.12 |
+5.73 |
590,924 |
| GEL |
GENESIS ENERGY L.P. |
12.36 |
+5.73 |
472,494 |
| XFOR |
X4 PHARMACEUTICALS INC |
9.42 |
+5.72 |
114,699 |
| VIAO |
VIA OPTRONICS AG SPON ADS EACH REP 0.2 |
13.3 |
+5.72 |
1,568 |
| FEYE |
파이어아이 |
21.15 |
+5.70 |
6,209,165 |
| AFRM |
AFFIRM HLDGS INC |
63.68 |
+5.68 |
1,755,582 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
19.34 |
+5.63 |
31,314 |
| NAPA |
THE DUCKHORN PORTFOLIO INC |
22.55 |
+5.62 |
403,036 |
| TPHS |
TRINITY PL HLDGS INC |
2.07 |
+5.61 |
61,852 |
| MOMO |
MOMO INC SPON ADS EACH REP 2 ORD SHS CL |
15.44 |
+5.61 |
4,611,240 |
| ACVA |
ACV AUCTIONS INC |
24.1 |
+5.56 |
310,293 |
| SB |
SAFE BULKERS INC |
4.18 |
+5.56 |
1,095,968 |
| UPH |
UPHEALTH INCORPORATED |
9.9 |
+5.54 |
170,549 |
| MYO |
MYOMO INC |
10.75 |
+5.50 |
234,048 |
| GH |
GUARDANT HEALTH INC |
120.49 |
+5.49 |
1,341,086 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
12.48 |
+5.49 |
746,059 |
| KFS |
KINGSWAY FINANCIAL SERVICES(US) |
5.115 |
+5.46 |
56,552 |
| OCX |
ONCOCYTE CORP |
5.22 |
+5.45 |
484,134 |
| INSM |
인스메드 |
29.07 |
+5.40 |
1,020,813 |
| ARVN |
ARVINAS INC |
82.78 |
+5.33 |
324,024 |
| PUBM |
PUBMATIC INC |
33.84 |
+5.32 |
1,047,889 |
| SELB |
SELECTA BIOSCIENCES INC |
4.96 |
+5.31 |
1,111,256 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
10.55 |
+5.29 |
1,315,998 |
| RARE |
ULTRAGENYX PHARMACEUTICAL INC |
99.36 |
+5.28 |
980,211 |
| DAC |
다나오스 |
71.22 |
+5.28 |
207,758 |
| NEXT |
NEXTDECADE CORPORATION |
4.6 |
+5.26 |
2,478,503 |
| PRQR |
PROQR THERAPEUTICS N V |
6.8 |
+5.26 |
359,901 |
| NTEC |
INTEC PHARMA LTD |
4.01 |
+5.25 |
926,278 |
| NOW |
서비스나우 |
489.13 |
+5.25 |
1,558,336 |
| ARMP |
ARMATA PHARMACEUTICALS INC |
4.2411 |
+5.24 |
4,897 |
| ESPR |
ESPERION THERAPEUTICS INC |
25.38 |
+5.22 |
254,299 |
| FMO |
CLAYMORE ENERGY INFRASTRUCTURE FUND |
13.53 |
+5.21 |
16,980 |
| NEGG |
NEWEGG COMMERCE INC |
10.9 |
+5.21 |
210,291 |
| EXK |
인데버 실버 |
7.49 |
+5.20 |
1,310,573 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
31.74 |
+5.20 |
867,389 |
| FI |
FRANKS INTERNATIONAL NV |
3.26 |
+5.16 |
930,797 |
| VBIV |
VBI VACCINES INC CDA |
4.11 |
+5.12 |
2,383,399 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
4.93 |
+5.12 |
956,476 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
1.85 |
+5.11 |
750,037 |
| EGRX |
EAGLE PHARMACEUTICALS INC |
40.85 |
+5.09 |
151,260 |
| CVM |
CEL-SCI CORP |
22.15 |
+5.08 |
299,620 |
| ZVO |
ZOVIO INC |
2.9 |
+5.07 |
214,087 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
11.46 |
+5.04 |
2,942 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
6.28 |
+5.02 |
1,575,459 |
| AVTR |
AVANTOR INC |
33.47 |
+5.02 |
2,152,645 |
| CURE |
DIREXION DAILY HEALTHCARE BULL 3X ETF |
102.35 |
+5.02 |
39,440 |
| CNET |
차이나넷 온라인 홀딩스 |
1.89 |
+5.00 |
307,356 |
| EVFM |
EVOFEM BIOSCIENCES INC |
1.05 |
+5.00 |
7,453,825 |
| IFMK |
IFRESH INC |
1.47 |
+5.00 |
263,427 |
| TENX |
TENAX THERAPEUTICS INC |
2.1 |
+5.00 |
65,705 |
| GLNG |
골러 LNG |
13 |
+4.92 |
872,769 |
| AG |
퍼스트 마제스틱 실버 |
18.35 |
+4.92 |
2,496,211 |
| NUGT |
DIREXION DAILY GOLD MINERS INDEX BULL 2 |
76.82 |
+4.92 |
1,436,681 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
44.21 |
+4.91 |
9,719 |
| SILV |
SILVERCREST METALS INC |
10.31 |
+4.88 |
244,501 |
| PLL |
PIEDMONT LITHIUM INC |
73.12 |
+4.88 |
235,401 |
| SRPT |
새렙타 쎄라퓨틱스 |
86.75 |
+4.88 |
1,030,331 |
| MICT |
마이크로넷 엔터텍 |
2.37 |
+4.87 |
2,323,292 |
| VERY |
VERICITY INC |
8.86 |
+4.85 |
7,145 |
| BILI |
비리비리 |
112.21 |
+4.83 |
2,154,165 |
| PTPI |
PETROS PHARMACEUTICALS INC |
3.26 |
+4.82 |
111,561 |
| SFM |
SPROUTS FARMERS MARKETS INC |
29 |
+4.81 |
2,592,241 |
| CIH |
CHINA INDEX HLDGS LTD SPON ADS EACH REP |
1.97 |
+4.79 |
39,642 |
| PFMT |
PERFORMANT FINANCIAL |
3.94 |
+4.79 |
305,360 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2.19 |
+4.78 |
1,248,889 |
| ENPH |
ENPHASE ENERGY INC |
143.5 |
+4.77 |
1,868,644 |
| LOVE |
LOVESAC COMPANY |
87.4 |
+4.77 |
275,353 |
| VIRC |
버코 매뉴팩처링 |
3.75 |
+4.75 |
17,648 |
| NVCN |
NEOVASC INC |
1.03 |
+4.74 |
1,874,094 |
| VERO |
VENUS CONCEPT INC |
2.43 |
+4.74 |
191,353 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
19.26 |
+4.73 |
68,861 |
| AVTR-A |
AVANTOR INC 6.250% MND CNV PFD STK SER |
103.79 |
+4.72 |
11,154 |
| ORLA |
ORLA MINING LTD NEW |
4.67 |
+4.71 |
129,702 |
| ATNF |
180 LIFE SCIENCES CORP |
10.68 |
+4.71 |
289,435 |
| NUWE |
NUWELLIS INC |
4.67 |
+4.71 |
195,410 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
6.9 |
+4.70 |
1,090,235 |
| TMTSU |
SPARTACUS ACQUISITION CORP UNIT 1 CL A |
10.7 |
+4.70 |
52,882 |
| SLNG |
STABILIS SOLUTIONS INC |
8.48 |
+4.69 |
8,049 |
| FSLR |
퍼스트 솔라 |
80.4 |
+4.67 |
2,285,181 |
| IACA.UN |
ION ACQUISITION CORP 1 LTD UNIT 1 CL A |
10.99 |
+4.67 |
400 |
| SAND |
SANDSTORM GOLD LIMITED |
9.19 |
+4.67 |
569,679 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
12.81 |
+4.66 |
980,664 |
| AHCO |
ADAPTHEALTH CORP |
27.68 |
+4.65 |
432,216 |
| BDR |
블론더 텅 라보라토리즈 |
1.36 |
+4.62 |
208,642 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
62.7 |
+4.62 |
151,085 |
| ONVO |
오가노보 |
8.65 |
+4.59 |
92,417 |
| TWST |
TWIST BIOSCIENCE CORPORATION |
111.67 |
+4.59 |
459,947 |
| GORO |
골드 리소스 코퍼래이션 |
2.97 |
+4.58 |
611,341 |
| PXS |
PYXIS TANKERS INC |
0.9621 |
+4.58 |
1,374,530 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.21 |
+4.56 |
227,999 |
| ALGN |
얼라인 테크놀로지 |
612.15 |
+4.55 |
386,981 |
| ZS |
지스케일러 |
204.91 |
+4.55 |
1,712,378 |
| CDE |
COEUR MINING INC |
11.04 |
+4.55 |
1,803,049 |
| NATH |
네이선스 페이머스 |
73.03 |
+4.54 |
9,332 |
| NMM |
내비오스 매리타임 파트너스 |
28.1 |
+4.54 |
237,240 |
| ACAD |
아카디아 파마수티컬 |
27.3 |
+4.48 |
1,229,359 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
37.43 |
+4.47 |
94,961 |
| AUMN |
골든 미네랄 컴페니 |
0.7133 |
+4.45 |
423,758 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.47 |
+4.44 |
7,236 |
| GB |
GLOBAL BLUE GROUP HOLDING AG |
9.4 |
+4.44 |
1,363 |
| GIFI |
걸프 아일랜드 패브릭케이션 |
5.19 |
+4.43 |
54,915 |
| ASX |
ASE TECHNOLOGY HOLDING CO LTD SPON ADS |
8.73 |
+4.43 |
1,797,318 |
| MCHX |
마첵스 |
2.84 |
+4.41 |
41,889 |
| RAD |
RITE AID CORP |
22.53 |
+4.40 |
853,020 |
| ERH |
WELLS FARGO UTILITIES AND HIGH INCOME F |
14.99 |
+4.39 |
40,941 |
| VVOS |
VIVOS THERAPEUTICS INC |
5.95 |
+4.39 |
75,989 |
