| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| AEMD |
AETHLON MEDICAL INC |
10.79 |
+388.24 |
144,457,756 |
| NSPRZ |
INSPIREMD INC C/WTS 14/03/2022 (TO PUR |
0.1346 |
+145.62 |
1,060,902 |
| NSPRW |
INSPIREMD INC C/WTS 07/07/2021(TO PUR C |
0.2202 |
+57.17 |
329,081 |
| AMSWA |
AMERICAN SOFTWARE INC |
28.27 |
+39.06 |
1,303,553 |
| GEO |
GEO그룹 |
8.8 |
+38.36 |
95,794,503 |
| WPG |
WASHINGTON PRIME GROUP INC |
6.73 |
+34.60 |
17,998,940 |
| TRITW |
TRITERRAS INC C/WTS 10/11/2025(TO PUR C |
1.59 |
+32.50 |
172,637 |
| CLNE |
클린 에너지 퓨얼 |
13.02 |
+31.52 |
90,074,475 |
| NCTY |
더 나인 |
17.11 |
+30.71 |
12,346,592 |
| SPI |
SPI ENERGY CO LTD |
7.99 |
+28.25 |
6,218,777 |
| CTEK |
CYNERGISTEK INC |
2.38 |
+27.96 |
2,659,531 |
| WORX |
SCWORX CORP |
2.22 |
+23.33 |
4,606,215 |
| AEZS |
이터나 젠트리스 |
1.12 |
+22.44 |
9,631,245 |
| JAGX |
JAGUAR HEALTH INC |
2.19 |
+19.67 |
23,143,266 |
| TKAT |
TAKUNG ART CO LTD |
21.93 |
+19.64 |
4,919,354 |
| ATOM |
ATOMERA INCORPORATED |
27.93 |
+19.31 |
2,078,848 |
| CKPT |
CHECKPOINT THERAPEUTICS INC |
3.17 |
+19.17 |
13,356,999 |
| ROOT |
ROOT INC |
13.47 |
+19.10 |
27,503,991 |
| CCO |
CLEAR CHANNEL OUTDOOR HOLDINGS INC |
2.83 |
+18.91 |
8,364,277 |
| CVA |
COVANTA HOLDING CORPORATION |
17.64 |
+18.71 |
1,844,522 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
7.9 |
+18.26 |
36,748 |
| LYRA |
LYRA THERAPEUTICS INC |
9.28 |
+17.92 |
266,797 |
| CXW |
CORECIVIC INC |
11.12 |
+17.92 |
7,381,475 |
| IVR |
인베스코 모기지 캐피탈 |
4.16 |
+17.51 |
73,040,390 |
| INO |
이노비오파마수티컬스 |
10.03 |
+16.76 |
14,184,664 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
8.05 |
+16.67 |
53,837 |
| DTEA |
DAVIDSTEA INC |
5.03 |
+16.44 |
569,913 |
| TRIT |
TRITERRAS INC |
7.4 |
+15.99 |
1,806,223 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
2.15 |
+15.59 |
1,070,420 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
10.43 |
+15.50 |
5,477,307 |
| GENE |
제네릭 테크놀로지스 |
4.41 |
+15.45 |
5,219,477 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
1.81 |
+15.29 |
1,145,546 |
| RETO |
RETO ECO SOLUTIONS INC |
1.38 |
+15.00 |
1,641,973 |
| CLF |
CLEVELAND CLIFFS INC |
23.22 |
+14.55 |
40,341,688 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
5.33 |
+14.14 |
7,844 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
4.55 |
+14.04 |
11,285,804 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
18 |
+13.85 |
44,716 |
| PROG |
PROGENITY INC |
2.68 |
+13.56 |
2,861,121 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
5.84 |
+13.40 |
4,489,991 |
| STAF |
STAFFING 360 SOLUTIONS INC |
0.7053 |
+13.39 |
3,627,838 |
| MQ |
MARQETA INC |
30.52 |
+13.04 |
20,646,681 |
| ESGC |
EROS STX GLOBAL CORPORATION |
1.41 |
+12.80 |
7,630,461 |
| WATT |
ENERGOUS CORP |
3.36 |
+12.75 |
7,045,391 |
| ZY |
ZYMERGEN INC |
40.8 |
+12.74 |
192,631 |
| SIM |
그루포 시멕 SAB |
26.89 |
+12.59 |
1,732 |
| OPRA |
OPERA LIMITED SPON ADS EACH REP 2 ORD S |
10.13 |
+12.56 |
851,971 |
| NSPR |
INSPIREMD INC |
6.14 |
+12.45 |
344,464 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
4.55 |
+12.35 |
175,296 |
| USAP |
UNIVERSAL STAINLESS & ALLOY PRODCTS |
12.45 |
+12.26 |
63,397 |
| QTT |
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS |
2.14 |
+12.04 |
2,884,260 |
| RIOT |
RIOT BLOCKCHAIN INC |
31.41 |
+11.94 |
12,873,089 |
| AAMC |
ALTISOURCE ASSET MANAGEMENT CORP |
19 |
+11.92 |
31,071 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
7.46 |
+11.84 |
1,691,984 |
| MSTR |
MICROSTRATEGY |
512.99 |
+11.67 |
992,313 |
| ZIOP |
지오팜 온콜로지 |
3.27 |
+11.60 |
4,322,608 |
| WTER |
THE ALKALINE WATER CO INC |
1.64 |
+11.56 |
3,812,848 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
1.86 |
+11.38 |
15,246,885 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
5.73 |
+11.26 |
4,316,620 |
| TXMD |
THERAPEUTICSMD INC |
1.39 |
+11.20 |
7,456,628 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
7.97 |
+11.16 |
445,779 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.6 |
+11.11 |
691,768 |
| SINO |
사이노 글로벌쉬핑아메리카 |
4.03 |
+11.02 |
591,899 |
| BBIG |
VINCO VENTURES INC |
5.25 |
+10.99 |
27,310,080 |
| WWE |
WORLD WRESTLING ENTERTAINMENT INC |
64.48 |
+10.89 |
4,230,619 |
| CNEY |
CN ENERGY GRP INC |
4.9999 |
+10.86 |
37,101 |
| OPHC |
OPTIMUMBANK HOLDINGS INC |
4.5 |
+10.84 |
98,649 |
| PRTY |
PARTY CITY HOLDCO INC |
10.76 |
+10.81 |
2,358,245 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
3.59 |
+10.80 |
3,109,298 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.17 |
+10.71 |
561,396 |
| GSL |
글로벌 쉽 리스 |
18.84 |
+10.69 |
892,891 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
1.66 |
+10.67 |
167,787 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
26.14 |
+10.58 |
10,417,275 |
| AUUD |
AUDDIA INC |
2.84 |
+10.51 |
138,834 |
| CLVS |
클로비스 언콜로지 |
6.31 |
+10.51 |
26,249,281 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
16.72 |
+10.51 |
81,855 |
| ANY |
SPHERE 3D CORP NEW |
2 |
+10.50 |
4,569,985 |
| CURI |
CURIOSITYSTREAM INC |
14.97 |
+10.40 |
945,252 |
| VOR |
VOR BIOPHARMA INC |
20.86 |
+10.25 |
83,482 |
| GRNQ |
GREENPRO CAP CORP |
1.51 |
+10.22 |
1,077,718 |
| BGI |
BIRKS GROUP INC |
3.89 |
+10.20 |
229,250 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
22.35 |
+10.10 |
111,056 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
2.96 |
+10.04 |
24,706 |
| STRR |
STAR EQUITY HOLDINGS INC |
2.97 |
+10.00 |
212,397 |
| ARLP |
ALLIANCE RESOURCE PARTNERS LP |
7.2 |
+9.92 |
1,009,141 |
| CAPAU |
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL |
12.579 |
+9.86 |
340 |
| GYRO |
GYRODYNE LLC |
13.84 |
+9.67 |
769 |
| RCAT |
RED CAT HOLDINGS INC |
3.19 |
+9.62 |
632,742 |
| BNTX |
바이온텍 ADR |
241.49 |
+9.54 |
2,190,256 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.76 |
+9.52 |
331,133 |
| CPIX |
쿰버랜드 파마수티컬 |
3.25 |
+9.43 |
30,745 |
| JILL |
J JILL INC |
21.44 |
+9.28 |
58,210 |
| VIRI |
VIRIOS THERAPEUTICS INC |
6.14 |
+9.25 |
182,083 |
| BARK |
THE ORIGINAL BARK COMPANY |
12 |
+9.09 |
5,536,782 |
| CAAS |
차이나 오토모티브 시스템즈 |
5.31 |
+9.03 |
155,062 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
4.83 |
+9.03 |
414 |
| OBLN |
OBALON THERAPEUTICS INC |
3.64 |
+8.98 |
609,917 |
| MDLY |
MEDLEY MANAGEMENT INC |
5.84 |
+8.96 |
326,965 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
7.67 |
+8.95 |
52,672 |
| HNST |
HONEST CO INC(THE) |
18.76 |
+8.94 |
1,430,807 |
| ID |
PARTS ID INC |
6.71 |
+8.93 |
30,506 |
| UWMC |
UWM HLDGS CORP |
9.96 |
+8.85 |
12,823,039 |
| STON |
STONEMOR INC |
2.59 |
+8.82 |
343,959 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
17.99 |
+8.70 |
424 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
32.13 |
+8.69 |
75,369 |
| POWW |
AMMO INC |
7.32 |
+8.61 |
2,863,439 |
| ALT |
ALTIMMUNE INC |
15.13 |
+8.54 |
1,719,322 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
6.89 |
+8.50 |
916,582 |
| YTEN |
YIELD10 BIOSCIENCE INC |
9.71 |
+8.49 |
38,445 |
| WKHS |
WORKHORSE GROUP INC |
16.9 |
+8.47 |
43,724,477 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.56 |
+8.47 |
45,147 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
8.72 |
+8.46 |
42,503 |
| WMC |
WESTERN ASSET MORTGAGE CAPITAL |
3.98 |
+8.45 |
1,475,005 |
| ARGX |
ARGENX SE SPON ADR EACH REP 1 ORD SHS |
290.33 |
+8.42 |
207,418 |
| LDI |
LOANDEPOT INC |
15.07 |
+8.42 |
521,657 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
4.64 |
+8.41 |
128,282 |
| CLSK |
CLEANSPARK INC |
18.88 |
+8.38 |
1,886,010 |
| XELA |
EXELA TECHNOLOGIES INC |
1.7 |
+8.28 |
6,274,797 |
| GMTX |
GEMINI THERAPEUTIC |
11.71 |
+8.23 |
135,927 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
24.99 |
+8.14 |
483,459 |
| MDWD |
MEDIWOUND LTD |
4 |
+8.11 |
81,912 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
12.45 |
+8.07 |
215,584 |
| BCEL |
ATRECA INC |
10.27 |
+7.99 |
474,935 |
| DSWL |
데스웰 인더스트리 |
4.33 |
+7.98 |
125,371 |
| BLI |
BERKELEY LIGHTS INC |
47.01 |
+7.97 |
889,874 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
10.91 |
+7.91 |
3,786 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
4.11 |
+7.87 |
45,233 |
| ICPT |
INTERCEPT PHARMACEUTICALS INC |
21.4 |
+7.86 |
835,034 |
| SRTS |
SENSUS HEALTHCARE INC |
3.71 |
+7.85 |
31,245 |
| BXRX |
BAUDAX BIO INC |
0.8497 |
+7.83 |
3,267,491 |
| BTBT |
BIT DIGITAL INC |
8.42 |
+7.81 |
2,068,322 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
3.05 |
+7.77 |
387,204 |
| AMTX |
AEMETIS INC |
15 |
+7.76 |
835,010 |
| SLNG |
STABILIS SOLUTIONS INC |
8.1 |
+7.71 |
52,067 |
| GBNH |
GREENBROOK TMS INC |
11.3699 |
+7.67 |
1,166 |
| MOXC |
MOXIAN INC |
15.65 |
+7.63 |
466,627 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
2.13 |
+7.58 |
20,721,949 |
| SGBX |
SG BLOCKS INC |
4.42 |
+7.54 |
189,949 |
| JOB |
GEE GROUP INC |
0.648 |
+7.53 |
7,690,987 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
38.92 |
+7.48 |
481,766 |
| FHTX |
FOGHORN THERAPEUTICS INC |
11.7 |
+7.44 |
65,050 |
| NMRD |
NEMAURA MEDICAL INC |
15.11 |
+7.39 |
326,378 |
| TBIO |
TRANSLATE BIO INC |
21.7 |
+7.37 |
510,348 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
11.27 |
+7.33 |
35,611 |
| TGS |
TRANSPORTADORA DE GAS DEL SUR S.A SPONS |
5.71 |
+7.33 |
113,378 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
26.92 |
+7.29 |
13,144,228 |
| BBAR |
BANCO BBVA ARGENTINA S A SPON ADS EACH |
4.12 |
+7.29 |
437,905 |
| VEL |
VELOCITY FINCL INC |
13.25 |
+7.29 |
29,645 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
12.24 |
+7.27 |
1,319,655 |
| CLPT |
CLEARPOINT NEURO INC |
20.4 |
+7.26 |
822,834 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
28.65 |
+7.26 |
56,518 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
39.21 |
+7.25 |
3,528,218 |
| THBR |
THUNDER BRIDGE ACQUISITION II LTD |
11.1 |
+7.25 |
1,719,176 |
| EDN |
EMPRESA DISTR Y COMERC NORTE EDENOR ADR |
5.47 |
+7.25 |
116,985 |
| FFHL |
퓨웨이 필름스(홀딩스) |
9.49 |
+7.23 |
18,100 |
| CCLP |
CSI COMPRESSCO LP |
2.08 |
+7.22 |
129,378 |
| SKYT |
SKYWATER TECHNOLOGY INC |
28.56 |
+7.17 |
507,221 |
| NOTV |
INOTIV INC |
28.36 |
+7.14 |
42,022 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
17.41 |
+7.14 |
815,372 |
| KERN |
AKERNA CORP |
4.85 |
+7.06 |
3,210,717 |
| OEG |
ORBITAL ENERGY GROUP INC |
5.22 |
+6.97 |
10,291,684 |
| IDEX |
IDEANOMICS INC |
3.38 |
+6.96 |
19,987,038 |
| NSSC |
NAPCO 시큐리티 테크놀로지 |
34.65 |
+6.94 |
38,147 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
1.08 |
+6.93 |
24,207,536 |
| CERC |
CERECOR INC |
3.56 |
+6.91 |
753,449 |
| TOPS |
탑 쉽스 |
1.86 |
+6.90 |
1,142,109 |
| VNCE |
VINCE HOLDING CORP |
13.05 |
+6.88 |
4,393 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
1.9 |
+6.74 |
1,087,666 |
| ARL |
아메리칸 리얼티 인베스터즈 |
12.2 |
+6.74 |
12,074 |
| XTNT |
XTANT MEDICAL HLDGS INC |
1.75 |
+6.71 |
83,721 |
| ESPR |
ESPERION THERAPEUTICS INC |
24.12 |
+6.63 |
772,055 |
| TSRI |
TSR INC |
9.35 |
+6.61 |
15,382 |
| CNTG |
CENTOGENE NV |
9.69 |
+6.60 |
92,435 |
| TARA |
PROTARA THERAPEUTICS INC |
10.51 |
+6.48 |
123,472 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
6.67 |
+6.38 |
54,383,870 |
| SGOC |
SGOCO 그룹 |
2.17 |
+6.37 |
175,148 |
| CULP |
CULP INC |
17.29 |
+6.33 |
16,867 |
| CRTD |
CREATD INC |
4.22 |
+6.30 |
717,205 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
10.02 |
+6.26 |
1,632,527 |
| RZLT |
REZOLUTE INC |
12.64 |
+6.22 |
18,156 |
| RMNI |
RIMINI STREET INC |
7.18 |
+6.21 |
569,759 |
| BIOC |
BIOCEPT INC |
4.8 |
+6.19 |
255,990 |
| BKD |
BROOKDALE SENIOR LIVING INC |
7.3 |
+6.10 |
973,662 |
| SPCB |
SUPERCOM LTD NEW |
1.4 |
+6.06 |
1,408,598 |
| MOGU |
MOGU INC ( KY) SPON ADS EACH REP 25 ORD |
1.75 |
+6.06 |
125,236 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
5.27 |
+6.04 |
833,809 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
11.83 |
+6.00 |
914,898 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
6.02 |
+5.99 |
78,046 |
| TLRY |
틸레이 |
21.43 |
+5.98 |
51,760,365 |
| CNFR |
CONIFER HLDGS INC |
2.86 |
+5.93 |
37,913 |
| GLPG |
GALAPAGOS NV SPON ADR REPR 1 ORD SHS |
79.57 |
+5.90 |
251,578 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
13.3 |
+5.89 |
519,180 |
| SB |
SAFE BULKERS INC |
3.96 |
+5.88 |
1,302,482 |
| PUBM |
PUBMATIC INC |
32.13 |
+5.86 |
3,580,931 |
| ASMB |
ASSEMBLY BIOSCIENCES INC |
4.34 |
+5.85 |
1,184,071 |
| MCHX |
마첵스 |
2.72 |
+5.84 |
49,442 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.09 |
+5.83 |
4,160,921 |
| DWSN |
도슨 지오피지컬 컴퍼니 |
2.73 |
+5.81 |
36,507 |
| TBLT |
TOUGHBUILT INDUSTRIES INC |
0.7863 |
+5.81 |
1,674,324 |
| SGLB |
SIGMA LABS INC |
4.57 |
+5.79 |
238,172 |
| LMB |
LIMBACH HOLDINGS INC |
9.89 |
+5.78 |
63,548 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
7.52 |
+5.77 |
86,097 |
| AXR |
AMREP CORP |
14.7 |
+5.76 |
11,442 |
| BITQ |
BITWISE CRYPTO INDUSTRY INNOVATORS ETF |
22.6966 |
+5.76 |
61,245 |
| NOVN |
NOVAN INC |
8.86 |
+5.73 |
418,866 |
| KIQ |
KELSO TECHNOLOGIES |
0.7125 |
+5.71 |
184,284 |
| EYPT |
EYEPOINT PHARMACEUTICALS INC |
9.63 |
+5.71 |
66,103 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
7.04 |
+5.71 |
526,593 |
| SIOX |
SIO GENE THERAPIES INC |
2.41 |
+5.70 |
416,547 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
8.19 |
+5.68 |
175,329 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
9.7 |
+5.66 |
48,404 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
3.93 |
+5.65 |
15,105,027 |
| GLSI |
GREENWICH LIFESCIENCES INC |
38.99 |
+5.64 |
81,758 |
| VTSI |
VIRTRA INC |
6.21 |
+5.61 |
209,320 |
| ITP |
IT TECH PACKAGING INC |
0.53 |
+5.60 |
5,600,071 |
| ASUR |
어슈어 소프트웨어 |
8.69 |
+5.59 |
107,694 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
2.09 |
+5.56 |
616,117 |
| VVOS |
VIVOS THERAPEUTICS INC |
5.7 |
+5.56 |
66,189 |
| ENG |
잉글로벌 |
3.05 |
+5.54 |
4,633,335 |
| SMID |
SMITH-MIDLAND CORP |
20.56 |
+5.54 |
74,235 |
| TDUP |
THREDUP INC |
28 |
+5.54 |
226,676 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.86 |
+5.54 |
32,722 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
3.45 |
+5.50 |
185,405 |
| EDU |
뉴오리엔탈에듀케이션 |
9.02 |
+5.50 |
17,429,795 |
| TLIS |
TALIS BIOMEDICAL CORP |
10.6 |
+5.47 |
503,326 |
| TSP |
TUSIMPLE HLDGS INC |
47.92 |
+5.46 |
674,977 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
7.17 |
+5.44 |
48,733 |
| AKU |
AKUMIN INC |
2.91 |
+5.43 |
41,158 |
| HMPT |
HOME PT CAPITAL INCORPORATED |
6.99 |
+5.43 |
216,725 |
| MNKD |
맨카인드 |
4.08 |
+5.43 |
1,919,592 |
| NVAX |
노바벡스 |
209.64 |
+5.43 |
2,674,738 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
10.795 |
+5.42 |
101 |
| MILE |
METROMILE INC |
12.09 |
+5.41 |
3,153,497 |
| CTIC |
셀 테라퓨틱스 |
2.54 |
+5.39 |
570,420 |
| HALL |
홀마크 파이낸셜 서비스 |
4.69 |
+5.39 |
129,809 |
| FAT |
FAT BRANDS INC |
12.37 |
+5.37 |
55,503 |
| FLDM |
플루이다임 |
5.9 |
+5.36 |
1,520,112 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
42.14 |
+5.35 |
859,923 |
| HRTX |
HERON THERAPEUTICS INC |
14.77 |
+5.35 |
1,358,652 |
| LIQT |
LIQTECH INTERNATIONAL INC |
7.28 |
+5.35 |
140,973 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
14.59 |
+5.34 |
395,461 |
| SSY |
썬링크 헬스 시스템스 |
3.56 |
+5.33 |
868,214 |
| DADA |
다다넥서스 ADR |
30.89 |
+5.32 |
1,745,706 |
| CEPU |
CENTRAL PUERTO SA ADS EACH REPR 10 ORD |
2.79 |
+5.28 |
287,886 |
| DCRCU |
DECARBONIZATION PLUS ACQ CORP III UNIT |
11.79 |
+5.27 |
1,478,528 |
| LEGN |
레전드바이오테크 ADR |
40.95 |
+5.27 |
566,632 |
| CLRO |
클리어원 커뮤니케이션 |
2.62 |
+5.22 |
45,294 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
8.89 |
+5.21 |
50,920 |
| YVR |
LIQUID MEDIA GROUP LTD |
2.03 |
+5.18 |
3,110,825 |
| GLBS |
글로버스 마리타임 |
5.13 |
+5.12 |
355,704 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
12.12 |
+5.12 |
286,345 |
| EVI |
EVI INDUSTRIES INC |
34.99 |
+5.11 |
9,402 |
| HGEN |
HUMANIGEN INC |
21.6 |
+5.11 |
681,456 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
2.58 |
+5.09 |
5,936 |
| ACTCU |
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 C |
23.1056 |
+5.03 |
1,168 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.34 |
+5.03 |
293,887 |
| CODX |
CO DIAGNOSTICS INC |
9 |
+5.02 |
1,272,820 |
| NDRA |
ENDRA LIFE SCIENCES INC |
2.3 |
+5.02 |
356,869 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.57 |
+5.00 |
189,475 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
3.57 |
+5.00 |
4,748,996 |
| DAKT |
닥트로닉스 |
7.2 |
+4.96 |
167,213 |
| HVBC |
HV BANCORP INC |
20.98 |
+4.95 |
536 |
| CCRN |
크로스 컨트리 헬스케어 |
17 |
+4.94 |
379,315 |
| M |
메이시스 |
19.6 |
+4.93 |
13,537,374 |
| VIPS |
VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 |
22.25 |
+4.90 |
4,207,347 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
34.1 |
+4.89 |
259,482 |
| SOHOO |
SOTHERLY HOTELS INC 7.875% CUM RED PERP |
21.4999 |
+4.88 |
102 |
| OGCP |
EMPIRE STATE REALTY OP LP SERIES 60 |
12.9624 |
+4.87 |
540 |
| AZYO |
AZIYO BIOLOGICS INC |
10.98 |
+4.77 |
21,773 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
5.93 |
+4.77 |
2,783,381 |
| NM |
나비오스 마리타임 홀딩스 |
8.79 |
+4.77 |
146,921 |
| GSAT |
GLOBALSTAR INC |
1.32 |
+4.76 |
15,398,090 |
| THRY |
THRYV HOLDINGS INC |
31.15 |
+4.71 |
74,079 |
| NAOV |
NANOVIBRONIX INC |
0.938 |
+4.69 |
186,826 |
| EDSA |
EDESA BIOTECH INC |
5.81 |
+4.68 |
85,222 |
| SNCR |
싱크로노스 테크노러지 |
3.36 |
+4.67 |
840,195 |
| XELB |
XCEL BRANDS INC |
2.47 |
+4.66 |
55,484 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.45 |
+4.65 |
1,972 |
| BPTS |
BIOPHYTIS SPON ADS EACH REP 10 ORD SHS |
11.25 |
+4.65 |
731 |
| TEO |
텔레콤 아르헨티나 |
6.52 |
+4.65 |
257,745 |
| DAPP |
VANECK VECTORS DIGITAL TRANSFORMATION E |
24.96 |
+4.65 |
15,322 |
| IFRX |
INFLARX N V |
3.16 |
+4.64 |
130,552 |
| IQ |
아이치이 |
14.88 |
+4.64 |
8,486,923 |
| INM |
INMED PHARMACEUTICALS INC |
2.94 |
+4.63 |
50,387 |
| SCX |
STARRETT(L.S.)CO |
9.28 |
+4.62 |
748 |
| RVI |
RETAIL VALUE INC |
20.87 |
+4.61 |
50,819 |
| INMB |
INMUNE BIO INC |
15.68 |
+4.60 |
147,140 |
| FATE |
FATE THERAPEUTICS |
82.87 |
+4.59 |
840,566 |
| ZYME |
ZYMEWORKS INC |
37.14 |
+4.59 |
176,481 |
| AGE |
AGEX THERAPEUTICS INC |
1.6 |
+4.58 |
101,640 |
| CHNR |
차이나 내츄럴 리소스 |
1.6 |
+4.58 |
155,151 |
| MVO |
MV OIL TRUST |
6.86 |
+4.57 |
52,660 |
| BWEN |
브로드윈드 에너지 |
5.07 |
+4.54 |
241,827 |
| EXAS |
이그젝트 사이언스 |
119.2 |
+4.53 |
1,367,470 |
| ALRN |
AILERON THERAPEUTICS INC |
1.39 |
+4.51 |
431,130 |
| MDWT |
MIDWEST HLDG INC |
41.7 |
+4.51 |
5,606 |
| SCPS |
SCOPUS BIOPHARMA INC |
7.41 |
+4.51 |
191,260 |
| GGAL |
그루포 파이낸시에로 클리시아 SA |
10.21 |
+4.50 |
621,796 |
| PPIH |
PERMA PIPE INTERNATIONAL HLD INC |
7.2 |
+4.50 |
30,825 |
| MDP |
MEREDITH CORP |
41.8 |
+4.50 |
356,493 |
| ARYA |
ARYA SCIENCES ACQUISITION CORP III |
11.16 |
+4.49 |
233,744 |
