| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
10.98 |
+163.31 |
10,150,299 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
22.15 |
+85.82 |
417,923,358 |
| NEXT |
NEXTDECADE CORPORATION |
5.56 |
+59.77 |
57,808,180 |
| ASTS |
AST SPACEMOBILE INC |
12.14 |
+51.37 |
12,675,501 |
| WISH |
CONTEXTLOGIC INC |
11.63 |
+49.87 |
123,891,971 |
| ZME |
ZHANGMEN ED INC SPON ADS EACH REP 9 CL |
16.99 |
+47.74 |
780,128 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
4.23 |
+41.48 |
243,341 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.99 |
+38.54 |
10,839,796 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
3.11 |
+35.81 |
828,641 |
| IHT |
인스위트 호스피탤러티 트러스트 |
11.55 |
+35.72 |
7,202,508 |
| CYCN |
CYCLERION THERAPEUTICS INC |
4.1 |
+30.16 |
11,683,103 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
2.06 |
+29.56 |
535,793 |
| LOTZ |
CARLOTZ INC |
7.09 |
+28.68 |
24,915,129 |
| KODK |
EASTMAN KODAK CO |
11.05 |
+27.45 |
12,368,196 |
| WEN |
웬디스 |
28.87 |
+25.85 |
51,900,659 |
| OSAT |
ORBSAT CORP |
5.5 |
+25.28 |
2,005,267 |
| IPW |
IPOWER INC |
8.35 |
+21.90 |
1,670,601 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
3.23 |
+21.89 |
10,368,419 |
| ZIVO |
ZIVO BIOSCIENCE INC |
5.18 |
+21.88 |
241,634 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
3.41 |
+21.79 |
122,650 |
| VLDR |
벨로다인라이다 |
12.25 |
+20.93 |
10,794,935 |
| LFMD |
LIFEMD INC |
15.85 |
+20.62 |
903,259 |
| GOEV |
CANOO INC |
10.71 |
+20.34 |
16,009,461 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
6.27 |
+20.11 |
48,815,200 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
22.08 |
+19.48 |
24,588 |
| GBS |
GBS INC |
3.45 |
+19.38 |
2,623,559 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
11.16 |
+18.72 |
2,051,852 |
| FAMI |
FARMMI INC |
0.5958 |
+18.47 |
42,609,787 |
| PRPO |
PRECIPIO INC |
4.17 |
+18.47 |
16,378,559 |
| MOSY |
모시스 |
8.3 |
+18.40 |
7,819,077 |
| SONM |
SONIM TECHNOLOGIES INC |
0.65 |
+18.18 |
25,508,181 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
8.62 |
+18.08 |
64,029 |
| APPN |
APPIAN CORPORATION |
111.82 |
+18.08 |
1,639,720 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
40.41 |
+17.99 |
3,891,926 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.49 |
+17.92 |
18,281 |
| WTRH |
WAITR HOLDINGS INC |
2.37 |
+17.91 |
4,647,885 |
| THCB |
TUSCAN HOLDINGS CORP |
14.1 |
+17.60 |
1,337,232 |
| MKD |
MOLECULAR DATA INC SPON ADS EACH REP 3 |
0.9392 |
+17.49 |
2,494,559 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
18.9 |
+17.39 |
324,914 |
| OTRK |
ONTRAK INC |
35.61 |
+17.06 |
610,602 |
| TSP |
TUSIMPLE HLDGS INC |
45.44 |
+17.02 |
1,116,305 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
3.15 |
+16.67 |
98,292 |
| AGEN |
어지뉴어스 |
4.99 |
+16.59 |
6,453,831 |
| NAPA |
THE DUCKHORN PORTFOLIO INC |
22.05 |
+16.48 |
869,619 |
| POLA |
POLAR POWER INC |
12.34 |
+16.20 |
504,421 |
| CSPR |
CASPER SLEEP INC |
11.84 |
+16.19 |
1,282,523 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
16.55 |
+16.14 |
275 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
30.19 |
+16.12 |
412 |
| CARV |
카버 뱅코프 |
16.56 |
+15.80 |
1,466,710 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
3.7 |
+15.63 |
69,697 |
| CYRN |
CYREN LTD |
0.7862 |
+15.62 |
3,524,388 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.62 |
+15.42 |
76,488 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
11 |
+15.42 |
12,182 |
| ROOT |
ROOT INC |
11.31 |
+15.41 |
6,883,564 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
16.3 |
+15.28 |
1,825,295 |
| CMCM |
CHEETAH MOBILE INC ADR REPR 10 CL A ORD |
2.64 |
+15.28 |
386,827 |
| SENS |
SENSEONICS HOLDINGS INC |
3.43 |
+15.10 |
35,857,081 |
| LGHLW |
LION GROUP HOLDING LTD |
0.2775 |
+15.00 |
153,376 |
| FUV |
ARCIMOTO INC |
15.28 |
+14.89 |
2,994,712 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
11.52 |
+14.86 |
193,431 |
| CDXC |
CHROMADEX CORPORATION |
10.54 |
+14.81 |
987,699 |
| SDC |
SMILEDIRECTCLUB INC |
9.55 |
+14.51 |
9,597,301 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
1.5 |
+14.50 |
252,705 |
| VBIV |
VBI VACCINES INC CDA |
3.96 |
+14.45 |
5,011,020 |
| DGLY |
디지털 앨리 |
2.14 |
+14.44 |
11,372,412 |
| VMAR |
VISION MARINE TECH INC |
11.78 |
+14.37 |
160,531 |
| SFIX |
스티치픽스 |
66.1 |
+14.08 |
5,776,006 |
| SFET |
SAFE-T GROUP LTD SPON ADS EACH REP 40 O |
1.63 |
+13.99 |
1,303,653 |
| DADA |
다다넥서스 ADR |
29.33 |
+13.95 |
2,133,019 |
| VWE |
VINTAGE WINE ESTATES INC |
12.6 |
+13.82 |
813,789 |
| GIX |
GIGCAPITAL2 INC |
10.47 |
+13.43 |
238,167 |
| ACTG |
아카시아 리서치 |
6.52 |
+13.39 |
1,583,874 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.36 |
+13.29 |
39,657 |
| MILE |
METROMILE INC |
11.47 |
+13.00 |
2,233,621 |
| SQNS |
시퀀스 커뮤니케이션즈 |
6.3 |
+12.90 |
312,000 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.83 |
+12.75 |
1,609,970 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
8.15 |
+12.72 |
2,993,957 |
| BDSX |
BIODESIX INC |
14.9 |
+12.71 |
72,523 |
| GPRO |
고프로 |
12.59 |
+12.71 |
5,467,790 |
| SOFI |
SOFI TECHNOLOGIES INC |
23.89 |
+12.64 |
6,520,643 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
1.18 |
+12.38 |
13,003 |
| USEG |
U.S 에너지 |
4.64 |
+12.35 |
248,586 |
| AEVA |
AEVA TECHNOLOGIES INC |
12.21 |
+12.22 |
1,384,739 |
| RCAT |
RED CAT HOLDINGS INC |
2.91 |
+11.92 |
609,806 |
| WKHS |
WORKHORSE GROUP INC |
15.58 |
+11.76 |
42,176,869 |
| HYLN |
HYLIION HOLDINGS CORP |
13.23 |
+11.65 |
5,272,797 |
| SRAX |
SRAX INC |
6.82 |
+11.62 |
843,621 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
2.21 |
+11.62 |
64,586 |
| XSPA |
XPRESSPA GROUP INC |
1.65 |
+11.49 |
4,011,699 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
4.77 |
+11.45 |
470,653 |
| INTZ |
INTRUSION INC |
16.7 |
+11.33 |
129,319 |
| GRAY |
GRAYBUG VISION INC |
4.82 |
+11.32 |
2,525,500 |
| VERA |
VERA THERAPEUTICS INC. |
14.97 |
+11.30 |
88,841 |
| BTU |
PEABODY ENERGY CO |
8.49 |
+11.27 |
3,799,454 |
| EXPI |
EXP WORLD HOLDINGS INC |
40.67 |
+11.24 |
1,781,162 |
| SLQT |
SELECTQUOTE INC |
21.74 |
+11.15 |
2,561,466 |
| HOL |
HOLICITY INC |
11.62 |
+11.09 |
1,358,977 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.81 |
+11.04 |
65,705 |
| XL |
XL FLEET CORP |
9.19 |
+10.99 |
7,321,468 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
8.42 |
+10.94 |
92,889 |
| HA |
하와이안 홀딩스 |
28.83 |
+10.88 |
1,739,873 |
| FSLY |
패스틀리 |
56.2 |
+10.85 |
7,563,930 |
| JAN |
JANONE INC |
8 |
+10.80 |
1,059,907 |
| SGBX |
SG BLOCKS INC |
4.11 |
+10.48 |
342,362 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
17.98 |
+10.37 |
613,757 |
| EBIX |
이빅스 |
33.57 |
+10.28 |
492,642 |
| HUYA |
후야 |
16.3 |
+10.28 |
3,495,376 |
| VEL |
VELOCITY FINCL INC |
12.35 |
+10.27 |
39,243 |
| TDUP |
THREDUP INC |
26.53 |
+10.13 |
232,499 |
| LCI |
LANNETT CO INC |
5.33 |
+10.12 |
2,273,268 |
| RDNT |
라드넷 |
32.55 |
+9.97 |
442,720 |
| OGEN |
ORAGENICS INC |
0.8421 |
+9.96 |
4,809,197 |
| STXS |
STEREOTAXIS INC |
8.84 |
+9.95 |
514,899 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
6.85 |
+9.95 |
28,135 |
| BOWXU |
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 |
14.1883 |
+9.90 |
304 |
| NFE |
NEW FORTRESS ENERGY INC |
44.89 |
+9.89 |
355,272 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
1.67 |
+9.87 |
4,109,071 |
| SANA |
SANA BIOTECHNOLOGY INC |
25.03 |
+9.83 |
271,144 |
| PLAY |
DAVE & BUSTER S ENTERTAINMENT INC |
46.34 |
+9.78 |
1,640,729 |
| GYRO |
GYRODYNE LLC |
12.62 |
+9.74 |
5,329 |
| EDRY |
EURODRY LTD |
32.62 |
+9.68 |
111,180 |
| PMD |
싸이키메딕스 코퍼레이션 |
7.37 |
+9.67 |
56,595 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
13.26 |
+9.63 |
3,207 |
| CHS |
CHICO S FAS INC |
6.3 |
+9.57 |
1,454,381 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
2.19 |
+9.50 |
53,869 |
| NTP |
NAM TAI PPTY INC |
35.03 |
+9.50 |
210,194 |
| APPH |
APPHARVEST INC |
20.07 |
+9.49 |
1,566,266 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
1.5 |
+9.49 |
555,956 |
| DCRCU |
DECARBONIZATION PLUS ACQ CORP III UNIT |
11.2 |
+9.48 |
852,568 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
1.62 |
+9.46 |
2,570,796 |
| MITT |
AG MORTGAGE INVESTMENT TRUST INC |
4.79 |
+9.36 |
1,058,212 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
12.641 |
+9.32 |
7,888 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
2.95 |
+9.26 |
337,479 |
| REV |
REVLON INC |
16.98 |
+9.20 |
224,549 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
2.455 |
+9.11 |
41,180 |
| WORX |
SCWORX CORP |
1.8 |
+9.09 |
579,329 |
| JILL |
J JILL INC |
19.62 |
+9.06 |
255,680 |
| DCTH |
DELCATH SYSTEMS INC |
11.96 |
+9.02 |
76,555 |
| PHR |
PHREESIA INC |
56.67 |
+9.00 |
339,886 |
| PRTY |
PARTY CITY HOLDCO INC |
9.71 |
+8.98 |
1,157,005 |
| MP |
MP MATERIALS CORP |
35.94 |
+8.91 |
4,087,635 |
| DSPC |
THE DE-SPAC ETF |
33.84 |
+8.90 |
5,179 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
5.02 |
+8.89 |
2,282,408 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.25 |
+8.86 |
110,255 |
| PETS |
펫메드 엑스프레스 |
34.53 |
+8.79 |
788,007 |
| IFBD |
INFOBIRD CO LTD |
4.09 |
+8.78 |
266,712 |
| MOXC |
MOXIAN INC |
14.54 |
+8.75 |
414,336 |
| MBTCU |
NOCTURNE ACQUISITION CORP USD UNITS CON |
10.49 |
+8.70 |
2,621 |
| WPG |
WASHINGTON PRIME GROUP INC |
5 |
+8.70 |
7,462,041 |
| ESEA |
유로씨스 |
22.65 |
+8.63 |
142,145 |
| ZEV |
LIGHTNING EMOTORS INCORPORATED |
9.13 |
+8.56 |
906,560 |
| MBII |
MARRONE BIO INNOVATIONS INC |
1.66 |
+8.50 |
643,406 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
7.16 |
+8.48 |
214,229 |
| RGS |
REGIS CORP |
10.49 |
+8.48 |
133,922 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
7.04 |
+8.47 |
133,411 |
| FFHL |
퓨웨이 필름스(홀딩스) |
8.85 |
+8.46 |
14,515 |
| LTCH |
LATCH INC |
12.22 |
+8.43 |
926,745 |
| GHVIU |
GORES HLDGS VI INC UNIT 1 COM CL A & 1/ |
16.5 |
+8.40 |
2,755 |
| BBBY |
BED BATH AND BEYOND |
36.83 |
+8.39 |
9,617,318 |
| VISL |
VISLINK TECHNOLOGIES INC |
2.97 |
+8.39 |
2,875,431 |
| CSTL |
CASTLE BIOSCIENCES INC |
72.8 |
+8.38 |
222,868 |
| STIM |
NEURONETICS INC |
16.59 |
+8.36 |
450,528 |
| LIVE |
LIVE VENTURES INCORPORATED |
70.74 |
+8.30 |
35,265 |
| IMRA |
IMARA INC |
9.04 |
+8.26 |
80,455 |
| BHAT |
BLUE HAT INTERACTIVE ENTMT TECNLOGY |
0.9299 |
+8.25 |
2,090,309 |
| SGFY |
SIGNIFY HEALTH INC |
28.88 |
+8.25 |
209,830 |
| SPRT |
서포트닥컴 |
3.68 |
+8.24 |
2,225,010 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
11.97 |
+8.23 |
366,556 |
| RUTH |
루스 호스피탈러티 그룹 |
25.57 |
+8.21 |
359,099 |
| IDT |
IDT CORP |
39.91 |
+8.19 |
164,282 |
| PRCH |
PORCH GROUP INC |
20.66 |
+8.17 |
1,148,862 |
| SPCE |
버진갤러틱홀딩스 |
37.49 |
+8.07 |
19,215,948 |
| RCON |
레콘 테크놀러지 |
13.63 |
+8.00 |
248,735 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
5 |
+7.99 |
1,398,536 |
| OTLY |
OATLY GROUP AB SPON ADS EACH REP 1 ORD |
26.99 |
+7.96 |
2,065,908 |
| GHVI |
GORES HLDGS VI INC |
15.38 |
+7.93 |
547,210 |
| CAKE |
더 치즈케이크 팩토리 |
62.47 |
+7.91 |
965,233 |
| ITOS |
ITEOS THERAPEUTICS INC |
20.25 |
+7.83 |
287,142 |
| SLGG |
SUPER LEAGUE GAMING INC |
5.65 |
+7.82 |
597,900 |
| ISUN |
ISUN INC |
10.81 |
+7.78 |
208,306 |
| SPWR |
선파워 |
25 |
+7.76 |
6,039,941 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.67 |
+7.74 |
1,322,099 |
| ANVS |
ANNOVIS BIO INC |
73.98 |
+7.72 |
645,138 |
| RVP |
리트랙터블 테크놀러지 |
12.02 |
+7.71 |
346,268 |
| BBQ |
BBQ HOLDINGS INC |
14.84 |
+7.69 |
49,591 |
| TELL |
TELLURIAN INC |
5.32 |
+7.69 |
10,851,774 |
| STON |
STONEMOR INC |
2.38 |
+7.69 |
387,920 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
9.69 |
+7.67 |
85,349 |
| OUST |
OUSTER INC |
14.48 |
+7.66 |
899,391 |
| MESO |
MESOBLAST LTD SPON ADR EACH REP 5 SHS |
7.61 |
+7.64 |
138,266 |
| WLMS |
WILLIAMS INDL SVCS GROUP INC |
5.93 |
+7.62 |
528,919 |
| GSM |
FERROGLOBE PLC |
5.97 |
+7.57 |
1,479,495 |
| FSRVU |
FINSERV ACQUISITION CORP UNIT 1 CL A & |
16.37 |
+7.56 |
200 |
| BFI |
BURGERFI INTERNATIONAL INC |
10.97 |
+7.55 |
239,241 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
29.8 |
+7.54 |
115,837 |
| KRMD |
REPRO MEDSYSTEMS INC |
4.72 |
+7.52 |
207,217 |
| SUMR |
섬머 인펀트 |
13.87 |
+7.52 |
29,784 |
| VRME |
VERIFYME INC |
3.74 |
+7.47 |
491,034 |
| APTX |
APTINYX INC |
2.88 |
+7.46 |
2,807,235 |
| SND |
SMART SAND INC |
3.18 |
+7.43 |
227,213 |
| SIRI |
시리우스 XM 라디오 |
7.09 |
+7.42 |
38,343,581 |
| MPLN |
MULTIPLAN CORPORATION |
8.98 |
+7.42 |
2,399,311 |
| WOOF |
PETCO HEALTH & WELLNESS CO INC |
23.66 |
+7.40 |
2,730,407 |
| GLBE |
GLOBAL-E ONLINE LTD |
41.62 |
+7.38 |
1,060,599 |
| BJRI |
BJs 레스토랑 |
56 |
+7.36 |
176,643 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
22.47 |
+7.36 |
1,168,630 |
| YELP |
YELP INC |
42.28 |
+7.36 |
410,620 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
15.81 |
+7.33 |
21,936 |
| LHDX |
LUCIRA HEALTH INC |
6 |
+7.33 |
443,121 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
2.2 |
+7.32 |
1,381,135 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
29.06 |
+7.31 |
787,084 |
| BBIG |
VINCO VENTURES INC |
4.73 |
+7.26 |
18,683,505 |
| ITRM |
ITERUM THERAPEUTICS PLC |
1.79 |
+7.19 |
8,656,970 |
| SUNW |
SUNWORKS INC |
10.35 |
+7.14 |
2,594,660 |
| GME |
게임스톱 |
300 |
+7.14 |
8,425,529 |
| FLWS |
1-800-FLOWERS.COM INC |
37.84 |
+7.13 |
846,712 |
| RKT |
ROCKET COMPANIES INC |
21.31 |
+7.09 |
7,905,754 |
| MODV |
MODIVCARE INC |
158.32 |
+7.07 |
61,342 |
| FTCV |
FINTECH ACQUISITION CORP V |
12.29 |
+7.06 |
456,723 |
| VIEW |
VIEW INC |
9.55 |
+7.06 |
1,549,868 |
| LCY |
LANDCADIA HOLDINGS III INC |
11.69 |
+7.05 |
274,534 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
1.98 |
+7.03 |
535,206 |
| HNST |
HONEST CO INC(THE) |
17.22 |
+7.02 |
1,082,914 |
| KALA |
KALA PHARMACEUTICALS INC |
6.58 |
+6.99 |
3,350,766 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
7.07 |
+6.96 |
1,194,449 |
| LMFA |
LM FUNDING AMERICA INC |
5.09 |
+6.93 |
410,801 |
| SGLB |
SIGMA LABS INC |
4.32 |
+6.93 |
171,941 |
| VGAC.UN |
VG ACQUISITION CORP UNIT 1 CL A SHS & 1 |
11.42 |
+6.93 |
1,230 |
| MMYT |
메이크마이트립 |
28.45 |
+6.91 |
584,562 |
| PFIN |
P & F INDUSTRIES INC |
6.73 |
+6.88 |
12,241 |
| NGMS |
NEOGAMES S A |
71.98 |
+6.87 |
244,133 |
| TTOO |
T2 BIOSYSTEMS INC |
1.4 |
+6.87 |
2,510,673 |
| BIG |
빅롯츠 |
72.31 |
+6.86 |
534,611 |
| ESPR |
ESPERION THERAPEUTICS INC |
22.62 |
+6.85 |
422,203 |
| EAT |
브린커 인터네셔널 |
64.28 |
+6.85 |
1,012,042 |
| ICON |
아이컨닉스 브랜드 그룹 |
2.82 |
+6.82 |
141,695 |
| NLTX |
NEOLEUKIN THERAPEUTICS INC |
10.8 |
+6.82 |
198,306 |
| TACO |
DEL TACO RESTAURANTS INC NEW |
10.8 |
+6.82 |
283,713 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
15.5 |
+6.82 |
1,030 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
7.23 |
+6.79 |
397,732 |
| LEDS |
세미LEDS |
25.83 |
+6.74 |
4,385,834 |
| BCEL |
ATRECA INC |
9.51 |
+6.73 |
495,338 |
| GP |
GREENPOWER MTR CO INC |
18.39 |
+6.73 |
154,002 |
| MLND |
MILLENDO THERAPEUTICS INC |
1.43 |
+6.72 |
1,206,525 |
| PBPB |
POTBELLY CORPORATION |
8.26 |
+6.72 |
281,881 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
28.47 |
+6.71 |
16,306,431 |
| YTRA |
YATRA ONLINE INC |
2.24 |
+6.67 |
125,056 |
| WING |
WINGSTOP INC |
149.23 |
+6.66 |
412,768 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
4.18 |
+6.63 |
1,307,574 |
| GOTU |
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 |
15.13 |
+6.62 |
5,229,087 |
| DCRC |
DECARBONIZATION PLUS ACQ CORP III |
10.65 |
+6.61 |
1,312,710 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
4.05 |
+6.58 |
278,669 |
| AYLA |
AYALA PHARMACEUTICALS INC |
9.84 |
+6.56 |
5,415 |
| GNOG |
GOLDEN NUGGET ONLINE GAMING INC |
14.47 |
+6.55 |
1,099,362 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
9.61 |
+6.54 |
25,266 |
| WTER |
THE ALKALINE WATER CO INC |
1.47 |
+6.52 |
1,011,995 |
| XAIR |
BEYOND AIR INC |
5.23 |
+6.52 |
288,411 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
5.73 |
+6.51 |
276,124 |
| SRTS |
SENSUS HEALTHCARE INC |
3.44 |
+6.50 |
226,564 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
15.13 |
+6.47 |
23,276 |
| RRGB |
레드 로빈 골메 버거 |
33.99 |
+6.45 |
235,941 |
| XM |
QUALTRICS INTERNATIONAL INC |
35.16 |
+6.45 |
807,595 |
| ATNF |
180 LIFE SCIENCES CORP |
11.24 |
+6.44 |
496,021 |
| AE |
ADAMS RESOURCES & ENERGY INC |
29.51 |
+6.42 |
3,353 |
| IBIO |
아이바이오 |
1.5 |
+6.38 |
2,803,944 |
| LDL |
리달 |
37.84 |
+6.38 |
156,942 |
| LE |
LANDS END INC |
36.74 |
+6.37 |
203,787 |
| YELL |
YELLOW CORPORATION |
6.51 |
+6.37 |
697,493 |
| DDS |
DILLARDS INC |
173.69 |
+6.36 |
206,390 |
| ENOB |
ENOCHIAN BIOSCIENCES INC |
4.7 |
+6.33 |
87,702 |
| KLR |
KALEYRA INC |
12.28 |
+6.32 |
319,936 |
| AFYA |
AFYA LIMITED |
26.07 |
+6.32 |
197,455 |
| GNRC |
제네락 홀딩스 |
350.8 |
+6.32 |
731,929 |
| RMO |
ROMEO POWER INC |
10.32 |
+6.28 |
3,663,698 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
6.1 |
+6.27 |
3,717,007 |
| DZSI |
DZS INC |
19.5 |
+6.27 |
142,927 |
| AMTX |
AEMETIS INC |
13.92 |
+6.26 |
398,074 |
| EDN |
EMPRESA DISTR Y COMERC NORTE EDENOR ADR |
5.1 |
+6.25 |
42,824 |
| OPEN |
OPENDOOR TECHNOLOGIES INC |
17.87 |
+6.24 |
11,033,611 |
| FIGS |
FIGS INC |
32.21 |
+6.23 |
404,763 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
11.53 |
+6.17 |
242,205 |
| SIM |
그루포 시멕 SAB |
23.8833 |
+6.15 |
2,106 |
| TALO |
TALOS ENERGY INC |
16.99 |
+6.12 |
366,295 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.74 |
+6.10 |
1,561,346 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.988 |
+6.10 |
334,153 |
| KERN |
AKERNA CORP |
4.53 |
+6.09 |
450,355 |
| SAGE |
SAGE THERAPEUTICS INC |
74.76 |
+6.09 |
396,997 |
| VVOS |
VIVOS THERAPEUTICS INC |
5.4 |
+6.09 |
115,091 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
8.39 |
+6.07 |
945,772 |
| KSPN |
KASPIEN HOLDINGS INC |
25.44 |
+6.04 |
13,129 |
| ZYNE |
ZYNERBA PHARMACEUTICALS INC |
5.63 |
+6.03 |
1,406,207 |
| BBW |
BUILD A BEAR WORKSHOP INC |
18.31 |
+6.02 |
264,481 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
24.71 |
+6.01 |
225,559 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.18 |
+6.00 |
120,045 |
| HEAR |
TURTLE BEACH CORP |
35.68 |
+6.00 |
395,696 |
| NESR |
NATIONAL ENERGY SVCS REUNITED CORP |
15.32 |
+5.95 |
1,076,878 |
| QTRX |
QUANTERIX CORPORATION |
63.45 |
+5.94 |
393,734 |
| SMED |
샤프 컴플라이언스 |
12.66 |
+5.94 |
357,285 |
| FGEN |
FIBROGEN INC |
24.25 |
+5.90 |
927,295 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
7.73 |
+5.89 |
1,240,541 |
