| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| OEG |
ORBITAL ENERGY GROUP INC |
7.64 |
+115.21 |
131,478,438 |
| WPG |
WASHINGTON PRIME GROUP INC |
4.74 |
+113.51 |
58,815,311 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
6.34 |
+51.67 |
134,277 |
| ENG |
잉글로벌 |
3.6 |
+40.63 |
15,747,311 |
| AINC |
ASHFORD INC |
25.49 |
+37.19 |
82,210 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
6.28 |
+36.82 |
86,109 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
4.58 |
+34.71 |
6,999 |
| AEMD |
AETHLON MEDICAL INC |
2.34 |
+34.48 |
6,838,942 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
11.7 |
+28.01 |
6,315,192 |
| RZLT |
REZOLUTE INC |
13.2 |
+27.78 |
235,101 |
| ANVS |
ANNOVIS BIO INC |
57.47 |
+27.43 |
803,386 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
3 |
+26.58 |
2,889,123 |
| NTZ |
나투지 |
22.75 |
+26.39 |
26,370 |
| GBR |
뉴 컨셉 에너지 |
5.28 |
+25.42 |
6,409,930 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
10.75 |
+24.57 |
1,394,379 |
| TKAT |
TAKUNG ART CO LTD |
21.25 |
+23.98 |
834,430 |
| CLDR |
클라우데라 |
15.93 |
+23.87 |
36,106,417 |
| MDJH |
MDJM LTD |
6.83 |
+23.06 |
301,606 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.57 |
+22.97 |
6,759,333 |
| HNRG |
홀라드 에너지 컴퍼니 |
2.97 |
+22.73 |
1,064,187 |
| NMRD |
NEMAURA MEDICAL INC |
16.7 |
+22.70 |
945,925 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
4.54 |
+22.70 |
8,995,669 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
32.04 |
+22.66 |
246,486,345 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
10.26 |
+22.14 |
14,043,270 |
| EDRY |
EURODRY LTD |
22.22 |
+21.75 |
82,265 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
4.89 |
+20.74 |
30,999,573 |
| MOSY |
모시스 |
6.35 |
+20.72 |
7,267,276 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
33.76 |
+20.27 |
5,188,524 |
| ATOS |
ATOSSA THERAPEUTICS INC |
3.87 |
+20.19 |
11,501,518 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
5.73 |
+19.87 |
2,058,094 |
| PRTK |
PARATEK PHARMACEUTICALS INC |
9.83 |
+19.59 |
1,986,005 |
| ALYA |
ALITHYA GROUP INC |
2.48 |
+19.23 |
313,194 |
| AXAS |
어브락서스 페트롤리엄 |
3.04 |
+19.22 |
833,153 |
| TEN |
TENNECO INC |
18.67 |
+19.07 |
2,006,214 |
| SQFT |
PRESIDIO PPTY TR INC |
4.3 |
+18.13 |
369,596 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
3.41 |
+17.99 |
8,602,775 |
| PFMT |
PERFORMANT FINANCIAL |
3.76 |
+17.50 |
735,663 |
| LE |
LANDS END INC |
30.02 |
+17.22 |
323,754 |
| NEXT |
NEXTDECADE CORPORATION |
2.26 |
+17.10 |
706,806 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
5.15 |
+17.05 |
1,527,763 |
| AQMS |
AQUA METALS INC |
3.31 |
+16.96 |
2,001,253 |
| UONE |
URBAN ONE INC |
8.56 |
+16.46 |
1,505,691 |
| AI |
C3.AI INC |
71.76 |
+16.29 |
4,332,902 |
| SESN |
SESEN BIO INC |
3.87 |
+15.52 |
8,299,284 |
| NBR |
네이보스 인더스트리 |
108.15 |
+15.52 |
162,543 |
| BTX |
바이오 타임 |
16.63 |
+15.49 |
3,914,436 |
| OMIC |
SINGULAR GENOMICS SYSTEMS INC |
31.17 |
+15.44 |
900,239 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
8.62 |
+15.39 |
169,240 |
| PEI_pb |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 |
11.9 |
+15.31 |
11,791 |
| MVIS |
마이크로비젼 |
17.95 |
+15.06 |
11,918,394 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
17.88 |
+14.84 |
1,225,794 |
| BB |
블랙베리 |
11.56 |
+14.80 |
40,391,382 |
| MCF |
CONTANGO OIL & GAS CO |
5 |
+14.68 |
1,085,553 |
| REI |
링 에너지 |
2.58 |
+14.67 |
3,918,951 |
| GOED |
1847 GOEDEKER INC |
2.08 |
+14.29 |
21,507,677 |
| YVR |
LIQUID MEDIA GROUP LTD |
2.16 |
+14.29 |
1,823,058 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.3197 |
+13.98 |
14,170 |
| CHS |
CHICO S FAS INC |
5.3 |
+13.98 |
1,306,886 |
| THBRU |
THUNDER BRIDGE ACQUISITION II LTD UNIT |
12.3547 |
+13.76 |
351 |
| LOTZ |
CARLOTZ INC |
4.98 |
+13.70 |
2,235,750 |
| RAIL |
프레이트카 아메리카 |
6.97 |
+13.70 |
963,258 |
| DVN |
데번 에너지 |
30.2 |
+13.70 |
17,702,737 |
| FORA |
FORIAN INC |
11.33 |
+13.64 |
63,971 |
| MRO |
매러선오일 |
13.76 |
+13.63 |
23,948,886 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.84 |
+13.58 |
64,094 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
9.72 |
+13.55 |
1,349,226 |
| CYH |
커뮤니티 헬스 시스템즈 |
16.18 |
+13.38 |
1,767,708 |
| VAL |
밸러리스 |
26.6 |
+13.34 |
1,321,950 |
| ACY |
에어로센츄리 |
11.43 |
+13.06 |
761,051 |
| LGHLW |
LION GROUP HOLDING LTD |
0.26 |
+13.04 |
155,153 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
7.54 |
+13.04 |
4,773,408 |
| SM |
SM ENERGY COMPANY |
22.49 |
+13.02 |
2,219,202 |
| PPBT |
PURPLE BIOTECH LTD SPON ADS EACH REP 10 |
6.17 |
+13.00 |
986,792 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
92.73 |
+12.88 |
1,519,762 |
| DFHT |
DEERFIELD HEALTHCARE TECH ACQ CORP |
14.5 |
+12.84 |
180,269 |
| SBOW |
SILVERBOW RESOURCES INC |
18.73 |
+12.83 |
153,199 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
174.8 |
+12.77 |
234,027 |
| TITN |
타이탄 머시너리 |
34.59 |
+12.74 |
624,241 |
| GLSI |
GREENWICH LIFESCIENCES INC |
41.78 |
+12.68 |
236,013 |
| JAGX |
JAGUAR HEALTH INC |
1.8 |
+12.50 |
18,797,846 |
| SOFI |
SOFI TECHNOLOGIES INC |
22.65 |
+12.41 |
5,945,994 |
| LPI |
LAREDO PETROLEUM INC |
63.09 |
+12.34 |
444,311 |
| GME |
게임스톱 |
249.02 |
+12.17 |
4,542,716 |
| CPE |
CALLON PETROLEUM CO |
43.14 |
+12.14 |
1,640,686 |
| PEI-D |
PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 |
11.64 |
+12.14 |
12,702 |
| HUSA |
휴스턴 아메리칸 에너지 |
1.86 |
+12.05 |
1,016,443 |
| BBIG |
VINCO VENTURES INC |
3.17 |
+12.01 |
5,643,863 |
| VALN |
VALNEVA SE SPON ADS EACH REPR 2 ORD SHS |
29.08 |
+11.93 |
20,673 |
| EPR |
EPR프라퍼티스 |
54.98 |
+11.86 |
780,017 |
| BTU |
PEABODY ENERGY CO |
7.41 |
+11.76 |
2,764,015 |
| PDD |
핀뚜어뚜어 |
139.34 |
+11.58 |
13,142,292 |
| AEHR |
에흐르 테스트 시스템즈 |
2.51 |
+11.56 |
825,549 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
2.65 |
+11.34 |
4,166,320 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
4.06 |
+11.23 |
3,560,162 |
| HUSN |
HUDSON CAPITAL INC |
3.27 |
+11.22 |
285,035 |
| SWN |
사우스웨스턴 에너지 |
5.75 |
+11.22 |
8,925,561 |
| EXPR |
익스프레스 |
4.77 |
+11.19 |
7,253,220 |
| MXC |
멕스코 에너지 |
9.03 |
+11.07 |
73,228 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
11.57 |
+11.04 |
19,843 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.52 |
+10.95 |
572,891 |
| CAL |
CALERES INC |
27.82 |
+10.93 |
591,927 |
| APA |
APA CORPORATION |
23.06 |
+10.87 |
7,160,549 |
| RVP |
리트랙터블 테크놀러지 |
10.06 |
+10.67 |
3,629,417 |
| UUUU |
ENERGY FUELS INC |
7.18 |
+10.63 |
1,954,971 |
| UGP |
ULTRAPAR PARTICIPACOES SA SPON ADR (EAC |
4.06 |
+10.63 |
942,617 |
| DFHTU |
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT |
15.59 |
+10.57 |
1,343 |
| EVOK |
EVOKE PHARMA INC |
1.36 |
+10.57 |
837,025 |
| BYSI |
BEYONDSPRING INC |
11.46 |
+10.51 |
276,521 |
| LIVE |
LIVE VENTURES INCORPORATED |
59.88 |
+10.50 |
43,029 |
| CIDM |
CINEDIGM CORPORATION |
1.58 |
+10.49 |
4,872,908 |
| PROG |
PROGENITY INC |
2.86 |
+10.42 |
338,614 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
5.84 |
+10.40 |
6,251,604 |
| CSAN |
COSAN SA SPON ADS EACH REP 4 ORD SHS |
18.57 |
+10.40 |
326,631 |
| KOS |
KOSMOS ENERGY LTD (NA) |
3.51 |
+10.38 |
7,000,630 |
| FINV |
FINVOLUTION GROUP SPON ADS EACH REP 5 O |
8.3 |
+10.37 |
1,041,266 |
| ZEUS |
올림픽 스틸 |
39.45 |
+10.35 |
242,361 |
| BRFS |
BRF 브라질 푸드 |
5.43 |
+10.14 |
5,865,386 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
23.4019 |
+10.13 |
10,842 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.2 |
+10.09 |
24,078 |
| TELL |
TELLURIAN INC |
4.8 |
+10.09 |
16,441,245 |
| JILL |
J JILL INC |
21.08 |
+10.08 |
108,928 |
| NINE |
NINE ENERGY SERVICE INC |
2.19 |
+10.05 |
95,384 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
4.38 |
+10.05 |
137,173 |
| PVAC |
PENN VIRGINIA CORP |
21.21 |
+10.01 |
337,781 |
| SY |
SO YOUNG INTERNATIONAL INC |
10.78 |
+10.00 |
1,820,146 |
| UONEK |
URBAN ONE INC |
5.28 |
+10.00 |
644,140 |
| VTNR |
버텍스 에너지 |
8.59 |
+9.99 |
68,024,924 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
4.55 |
+9.90 |
171,629 |
| ETRN |
EQUITRANS MIDSTREAM CORPORATION |
9.05 |
+9.83 |
3,478,705 |
| CEIX |
CONSOL ENERGY INC |
16.84 |
+9.78 |
249,160 |
| ENSV |
ENSERVCO CORP |
1.46 |
+9.77 |
549,750 |
| CXW |
CORECIVIC INC |
8.59 |
+9.71 |
1,061,448 |
| ZIP |
ZIPRECRUITER INC |
23.05 |
+9.71 |
1,808,397 |
| NUWE |
NUWELLIS INC |
4.41 |
+9.70 |
2,529,298 |
| OXY |
옥시덴털 페트롤리움 |
28.47 |
+9.67 |
10,661,962 |
| NIO |
니오 |
42.34 |
+9.63 |
48,572,193 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
31.98 |
+9.56 |
2,332,652 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
5.32 |
+9.47 |
960,772 |
| MUR |
MURPHY OIL CORP |
23.73 |
+9.41 |
1,815,918 |
| KRMD |
REPRO MEDSYSTEMS INC |
4.67 |
+9.37 |
251,084 |
| BBW |
BUILD A BEAR WORKSHOP INC |
16.7 |
+9.36 |
1,140,303 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
21.56 |
+9.33 |
11,688,982 |
| WTTR |
SELECT ENERGY SERVICES INC |
6.21 |
+9.33 |
229,676 |
| OVV |
오빈티브 |
29.11 |
+9.31 |
2,437,482 |
| SPI |
SPI ENERGY CO LTD |
6.12 |
+9.29 |
541,184 |
| CPG |
CRESCENT POINT ENERGY CORP |
4.47 |
+9.29 |
1,898,523 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
4.4 |
+9.18 |
454,650 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
2.26 |
+9.18 |
2,068,985 |
| ERF |
에너플러스 |
7.15 |
+9.16 |
1,575,160 |
| STEM |
STEM INC |
27.65 |
+9.12 |
1,162,941 |
| BWEN |
브로드윈드 에너지 |
5.15 |
+9.11 |
449,413 |
| CVE |
세노버스 에너지 |
8.87 |
+9.10 |
5,084,637 |
| NTP |
NAM TAI PPTY INC |
29.65 |
+9.09 |
209,910 |
| LJPC |
LA JOLLA PHARMACEUTICAL CO |
4.69 |
+9.07 |
181,775 |
| EGY |
VAALCO ENERGY INC |
3.01 |
+9.06 |
238,961 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
1.58 |
+8.97 |
376,497 |
| CRCT |
CRICUT INC |
36.79 |
+8.94 |
522,145 |
| ATNF |
180 LIFE SCIENCES CORP |
9.3 |
+8.90 |
334,102 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.47 |
+8.89 |
571,638 |
| ADXN |
ADDEX THERAPEUTICS LIMITED SPON ADS EAC |
10.18 |
+8.88 |
4,648 |
| RRC |
RANGE RESOURCES CORP |
14.76 |
+8.85 |
4,732,696 |
| SRG |
SERITAGE GROWTH PPTYS |
18.37 |
+8.83 |
250,449 |
| WTI |
W & T OFFSHORE INC |
4.07 |
+8.82 |
1,965,140 |
| CLR |
콘티넨탈 리소스 |
35.44 |
+8.81 |
1,402,840 |
| AYRO |
AYRO INC |
5.32 |
+8.79 |
1,773,413 |
| IKT |
INHIBIKASE THERAPEUTICS INC |
5.82 |
+8.79 |
19,494 |
| CSLT |
CASTLIGHT HEALTH INC |
1.98 |
+8.79 |
732,159 |
| SEEL |
SEELOS THERAPEUTICS INC |
3.35 |
+8.77 |
6,409,856 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
25.95 |
+8.76 |
346,821 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
4.62 |
+8.71 |
1,114,591 |
| SIFY |
사이피 테크놀러지 |
3.5 |
+8.70 |
243,152 |
| MEOH |
메타넥스 |
38.64 |
+8.69 |
300,255 |
| EXTN |
EXTERRAN CORPORATION |
5.13 |
+8.69 |
225,684 |
| VYNT |
VYANT BIO INC |
4.01 |
+8.67 |
444,744 |
| SBSW |
SIBANYE STILLWATER LTD SPON ADR EACH RE |
20 |
+8.64 |
2,247,687 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
9.94 |
+8.63 |
963,834 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
3.93 |
+8.56 |
191,517 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
14.2 |
+8.56 |
181 |
| SLGG |
SUPER LEAGUE GAMING INC |
4.96 |
+8.53 |
460,888 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
4.58 |
+8.53 |
997,124 |
| HYW |
HYWIN HLDG LTD SPON ADS EACH REP 2 ORD |
7.9499 |
+8.49 |
27,158 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
5.9 |
+8.46 |
777,976 |
| CMCM |
CHEETAH MOBILE INC ADR REPR 10 CL A ORD |
2.45 |
+8.41 |
190,798 |
| EDU |
뉴오리엔탈에듀케이션 |
11.09 |
+8.41 |
17,676,651 |
| CNTA |
CENTESSA PHARMACEUTICALS PLC SPON ADS E |
23.58 |
+8.41 |
574,160 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
1.55 |
+8.39 |
2,180,258 |
| TAPa |
MOLSON COORS BEVERAGE COMPANY |
60.02 |
+8.36 |
293 |
| BRY |
BERRY CORPORATION |
6.89 |
+8.33 |
418,229 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
8.49 |
+8.29 |
847,227 |
| BMEA |
BIOMEA FUSION INC |
18.74 |
+8.26 |
29,964 |
| NAVB |
NAVIDEA BIOPHARMACEUTICALS INC |
1.84 |
+8.24 |
135,395 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
13.28 |
+8.23 |
464,465 |
| INDO |
INDONESIA ENERGY CORP LTD |
5.8 |
+8.21 |
8,495 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
9.23 |
+8.21 |
1,514,869 |
| CPS |
COOPER-STANDARD HOLDINGS INC |
32.2 |
+8.20 |
84,407 |
| GBOX |
GREENBOX POS |
11.63 |
+8.19 |
354,976 |
| FANG |
다이아몬드백 에너지 |
86.61 |
+8.17 |
2,767,428 |
| GSM |
FERROGLOBE PLC |
5.58 |
+8.14 |
1,601,467 |
| VHI |
VALHI INC |
27.81 |
+8.13 |
9,234 |
| LTBR |
라이트브릿지 |
6 |
+8.11 |
36,462 |
| NAT |
NORDIC AMERICAN TANKERS LIMITED |
3.76 |
+8.05 |
1,867,594 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
28.48 |
+8.04 |
139,052 |
| GAIA |
GAIA INC NEW |
12.54 |
+8.01 |
119,184 |
| NUE |
뉴코 |
110.74 |
+8.00 |
3,805,663 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
6.76 |
+7.99 |
939,164 |
| BH |
비글라리 홀딩스 |
172.97 |
+7.99 |
4,177 |
| CRK |
컴스톡 리소스 |
6.08 |
+7.99 |
1,543,155 |
| CWEB |
DIREXION DAILY CSI CHINA INTERNET BULL |
50.86 |
+7.99 |
82,315 |
| SUNW |
SUNWORKS INC |
9.35 |
+7.97 |
2,329,983 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
5.02 |
+7.96 |
602,158 |
| YINN |
DIREXION DAILY FTSE CHINA BULL 3X ETF |
19.97 |
+7.95 |
663,772 |
| CEPU |
CENTRAL PUERTO SA ADS EACH REPR 10 ORD |
2.31 |
+7.94 |
758,156 |
| FNHC |
FEDNAT HOLDING COMPANY |
5.17 |
+7.93 |
75,876 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
48.23 |
+7.92 |
986,606 |
| NUZE |
NUZEE INC |
3.27 |
+7.92 |
102,641 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
2.32 |
+7.91 |
554,573 |
| TMQ |
TRILOGY METALS INC NEW |
3.01 |
+7.89 |
233,591 |
| POLA |
POLAR POWER INC |
10.42 |
+7.87 |
182,492 |
| ISUN |
ISUN INC |
9.49 |
+7.84 |
88,370 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
3.73 |
+7.80 |
10,421 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
28.42 |
+7.77 |
2,245,704 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
7.36 |
+7.76 |
82,918 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
9.86 |
+7.76 |
147 |
| RIOT |
RIOT BLOCKCHAIN INC |
29.23 |
+7.74 |
8,655,608 |
| CCLP |
CSI COMPRESSCO LP |
1.95 |
+7.73 |
209,396 |
| CEI |
CAMBER ENERGY INC |
0.6892 |
+7.72 |
7,502,221 |
| CNK |
CINEMARK HOLDINGS INC |
24.41 |
+7.72 |
2,800,842 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
34.6 |
+7.69 |
9,067,474 |
| JKS |
징코솔라 홀딩 컴퍼니 |
39.42 |
+7.68 |
976,835 |
| VUZI |
VUZIX CORP |
18.8 |
+7.67 |
2,300,842 |
| ELVT |
ELEVATE CREDIT INC |
3.93 |
+7.67 |
99,041 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
19.595 |
+7.66 |
8,154 |
| SGLB |
SIGMA LABS INC |
3.94 |
+7.65 |
107,088 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
6.49 |
+7.63 |
154,407 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
5.22 |
+7.63 |
323,104 |
| EPM |
EVOLUTION PETROLEUM CORPORATION |
3.97 |
+7.59 |
146,679 |
| TAIT |
TAITRON COMPONENTS INC |
6.1 |
+7.58 |
116,174 |
| DIG |
PROETF ULTRA OIL & GAS |
71.87 |
+7.57 |
101,078 |
| PDCE |
PDC ENERGY INC |
45.41 |
+7.56 |
1,119,442 |
| PLXP |
PLX PHARMA INC |
15.94 |
+7.56 |
201,872 |
| CTRM |
CASTOR MARITIME INC |
3.28 |
+7.54 |
4,185,964 |
| GEVO |
지보 |
8.13 |
+7.54 |
5,541,713 |
| URG |
UR ENERGY INC |
1.57 |
+7.53 |
1,204,679 |
| TWI |
TITAN INTL INC |
9.99 |
+7.53 |
178,826 |
| WLL |
WHITING PETROLEUM CORP |
49.23 |
+7.51 |
530,131 |
| METC |
RAMACO RESOURCES INC |
6.18 |
+7.48 |
259,122 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
4.03 |
+7.47 |
3,442,683 |
| MTR |
메사 로열티 트러스트 |
5.555 |
+7.45 |
23,774 |
| ARL |
아메리칸 리얼티 인베스터즈 |
11.44 |
+7.42 |
8,517 |
| TGS |
TRANSPORTADORA DE GAS DEL SUR S.A SPONS |
4.95 |
+7.38 |
122,954 |
| CX |
CEMEX S.A.B. DE C.V. SPON ADR REP 10 OR |
8.89 |
+7.37 |
11,644,994 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
26.27 |
+7.36 |
476,503 |
| APRE |
APREA THERAPEUTICS INC |
4.53 |
+7.35 |
317,614 |
| NXE |
NEXGEN ENERGY LTD |
4.98 |
+7.33 |
784,506 |
| ISIG |
인시그니아 시스템즈 |
7.77 |
+7.32 |
55,523 |
| DS |
DRIVE SHACK INC |
3.23 |
+7.31 |
852,372 |
| UBR |
PROETF ULTRA MSCI BRAZIL CAPPED |
40.03 |
+7.31 |
3,395 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
18.95 |
+7.30 |
1,012 |
| APLT |
APPLIED THERAPEUTICS INC |
20.63 |
+7.28 |
112,544 |
| FCG |
FIRTSTRUST NATURAL GAS ETF |
15.62 |
+7.28 |
601,748 |
| COMS |
COMSOVEREIGN HOLDING CORP |
2.51 |
+7.26 |
218,855 |
| VIST |
VISTA OIL & GAS SAB DE CV SPON ADS EACH |
3.84 |
+7.26 |
356,531 |
| RPHM |
RENEO PHARMACEUTICALS INC |
10.78 |
+7.26 |
43,797 |
| BRZU |
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR |
130.26 |
+7.25 |
102,713 |
| SIM |
그루포 시멕 SAB |
22.735 |
+7.24 |
1,165 |
| NCMI |
내셔널 씨네미디어 |
5.19 |
+7.23 |
350,642 |
| TK |
TEEKAY CORPORATION |
3.86 |
+7.22 |
662,526 |
| BZUN |
BAOZUN INC SPON ADS EACH REP 3 ORD SHS |
37.18 |
+7.18 |
702,170 |
| EQOS |
DIGINEX LIMITED |
6.27 |
+7.18 |
401,642 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
10.24 |
+7.18 |
1,293 |
| AEVA |
AEVA TECHNOLOGIES INC |
10.46 |
+7.17 |
947,854 |
| IGMS |
IGM BIOSCIENCES INC |
79.99 |
+7.15 |
125,888 |
| TYME |
TYME TECHNOLOGIES INC |
1.65 |
+7.14 |
5,781,597 |
| RIG |
트랜스오션 |
4.05 |
+7.14 |
10,441,841 |
| OSAT |
ORBSAT CORP |
4.5 |
+7.14 |
290,137 |
| BKD |
BROOKDALE SENIOR LIVING INC |
7.22 |
+7.12 |
709,615 |
| FHTX |
FOGHORN THERAPEUTICS INC |
11.15 |
+7.11 |
55,625 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
12.81 |
+7.11 |
878,479 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
4.83 |
+7.10 |
121,974 |
| OAS |
OASIS PETROLEUM INC |
94.89 |
+7.09 |
187,996 |
| TARS |
TARSUS PHARMACEUTICALS INC |
35.67 |
+7.05 |
34,143 |
| URGN |
UROGEN PHARMA LTD |
18.86 |
+7.04 |
80,265 |
| DFH |
DREAM FINDERS HOMES INC |
34 |
+7.02 |
270,469 |
| DSP |
VIANT TECHNOLOGY INC |
31.24 |
+7.02 |
283,552 |
| ESEA |
유로씨스 |
16.82 |
+7.00 |
94,947 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
1.38 |
+6.98 |
162,089 |
| IO |
ION GEOPHYSICAL CORPORATION |
2.15 |
+6.97 |
516,232 |
| HNST |
HONEST CO INC(THE) |
16.88 |
+6.97 |
1,913,904 |
| DADA |
다다넥서스 ADR |
26.88 |
+6.96 |
1,018,108 |
| SPPI |
스펙트럼 파마수티컬 |
3.69 |
+6.96 |
2,402,624 |
| PRPO |
PRECIPIO INC |
3.54 |
+6.95 |
1,242,038 |
| MDIA |
MEDIACO HOLDING INC |
3.24 |
+6.93 |
17,307 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
4.8525 |
+6.91 |
40,854 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
6.4667 |
+6.90 |
9,509 |
| SMID |
SMITH-MIDLAND CORP |
18.97 |
+6.87 |
98,900 |
| PSCE |
INVESCO S&P SMALLCAP ENERGY ETF |
7.63 |
+6.86 |
2,295,776 |
| FPH |
FIVE PT HLDGS LLC |
8.57 |
+6.86 |
98,941 |
| NURO |
뉴로메트릭스 |
3.12 |
+6.85 |
118,842 |
| FI |
FRANKS INTERNATIONAL NV |
3.59 |
+6.85 |
375,197 |
| ASXC |
ASENSUS SURGICAL INC |
2.5 |
+6.84 |
5,942,029 |
