5월31일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
VTNR | 버텍스 에너지 | 7.81 | +95.74 | 232,446,480 |
EMAN | EMAGIN CORP | 4.07 | +53.01 | 27,710,259 |
LEDS | 세미LEDS | 13.82 | +44.86 | 39,412,411 |
SYTAW | SIYATA MOBILE INC C/WTS 24/09/2025(TO P | 4.67 | +34.97 | 3,971 |
AKOb | EMBOTELLADORA ANDINA SA SPON ADR-EACH R | 14.7 | +24.58 | 131,651 |
WBT | WELBILT INC | 24.71 | +24.05 | 18,688,854 |
MTEX | 매나테크 | 25.15 | +22.68 | 87,905 |
ONVO | 오가노보 | 9.4 | +20.82 | 7,575,463 |
SRGA | SURGALIGN HOLDINGS INC | 1.96 | +18.07 | 5,174,449 |
ITRM | ITERUM THERAPEUTICS PLC | 1.45 | +17.89 | 66,058,348 |
WRAP | WRAP TECHNOLOGIES INC | 8.96 | +17.59 | 2,870,220 |
YEXT | YEXT INC | 14.47 | +17.55 | 7,883,553 |
IVAC | 인터박 | 6.95 | +16.81 | 757,286 |
EYES | SECOND SIGHT MEDICAL PRODUCTS INC | 5.98 | +16.34 | 12,716,156 |
RXDX | PROMETHEUS BIOSCIENCES INC | 23.29 | +15.53 | 137,993 |
MOSY | 모시스 | 5.26 | +15.35 | 16,949,543 |
CLNNW | CLENE INC C/WTS 07/11/2025 (TO PUR COM) | 1.13 | +15.31 | 30,765 |
CRON | CRONOS GROUP INC | 9.01 | +15.22 | 15,460,998 |
SNDL | SUNDIAL GROWERS INC | 0.97 | +14.79 | 622,615,327 |
WPG-H | WASHINGTON PRIME GROUP INC 7.5% CUM RDM | 4.59 | +14.18 | 119,151 |
EJH | E-HOME HOUSEHOLD SVC HLDGS LTD | 37.6 | +13.94 | 82,161 |
FIGS | FIGS INC | 34.15 | +13.76 | 3,490,979 |
DFH | DREAM FINDERS HOMES INC | 31.77 | +13.18 | 222,549 |
UONEK | URBAN ONE INC | 4.8 | +12.94 | 1,547,513 |
LGHLW | LION GROUP HOLDING LTD | 0.23 | +12.75 | 436,143 |
BDL | 플래니간스 엔터프라이즈 | 28.46 | +12.49 | 29,888 |
MRAM | EVERSPIN TECHNOLOGIES INC | 6.15 | +12.43 | 540,613 |
FRLN | FREELINE THERAPEUTICS HLDGS PLC SPON AD | 11 | +12.13 | 428,570 |
WPG | WASHINGTON PRIME GROUP INC | 2.22 | +12.12 | 5,950,364 |
TTOO | T2 BIOSYSTEMS INC | 1.39 | +12.10 | 11,523,448 |
TELL | TELLURIAN INC | 4.36 | +12.08 | 35,384,307 |
MYT | URBAN TEA INC | 2.15 | +11.98 | 2,778,485 |
STIC | NORTHERN STAR ACQ CORP | 11.17 | +11.81 | 3,295,550 |
ADAG | ADAGENE INC SPON ADS EACH REP 1.25 ORD | 14.18 | +11.65 | 161,116 |
SLS | SELLAS LIFE SCIENCES GROUP INC | 11.96 | +11.57 | 805,912 |
CEPU | CENTRAL PUERTO SA ADS EACH REPR 10 ORD | 2.14 | +11.46 | 1,017,407 |
MYO | MYOMO INC | 10.63 | +11.31 | 101,670 |
CLVR | CLEVER LEAVES HOLDINGS INC | 12.23 | +11.28 | 2,686,397 |
LSXMB | LIBERTY MEDIA CORPORATION | 51.7 | +11.21 | 449 |
CDAK | CODIAK BIOSCIENCES INC | 22.62 | +11.15 | 145,380 |
FKWL | FRANKLIN WIRELESS CORPORATION | 9.6 | +11.05 | 110,656 |
ANY | SPHERE 3D CORP NEW | 1.53 | +10.87 | 1,215,348 |
OGI | ORGANIGRAM HOLDINGS INC | 3.21 | +10.69 | 22,135,837 |
BOSC | B.O.S. 베터 온라인 솔루션 | 3.65 | +10.61 | 576,188 |
PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.3153 | +10.59 | 10,615 |
ARCE | ARCO PLATFORM LTD | 29.06 | +10.45 | 581,531 |
VSTA | VASTA PLATFORM LTD | 8.79 | +10.29 | 73,494 |
WPG-I | WASHINGTON PRIME GROUP INC 6.875% CUM R | 4.18 | +10.29 | 133,923 |
VEEV | VEEVA SYSTEMS INC | 291.34 | +10.09 | 2,512,120 |
KOPN | 코핀 | 8.1 | +10.05 | 3,970,704 |
HEXO | HEXO CORP | 7.18 | +9.95 | 14,345,640 |
AFIB | ACUTUS MEDICAL INC | 16.27 | +9.93 | 507,783 |
LIVE | LIVE VENTURES INCORPORATED | 54.19 | +9.50 | 52,797 |
MICT | 마이크로넷 엔터텍 | 2.11 | +9.33 | 4,359,363 |
IPW | IPOWER INC | 6.58 | +9.30 | 661,866 |
ADMS | ADAMAS PHARMACEUTICALS INC | 5.53 | +9.29 | 369,629 |
GLSI | GREENWICH LIFESCIENCES INC | 37.08 | +9.22 | 262,504 |
MTL | MECHEL PUBLIC JOINT STOCK COMPANY SPON | 2.25 | +9.22 | 444,434 |
MOGU | MOGU INC ( KY) SPON ADS EACH REP 25 ORD | 1.67 | +9.15 | 398,540 |
NTZ | 나투지 | 18 | +9.09 | 62,536 |
HYMCZ | HYCROFT MINING HOLDING CORPORATION C/W | 0.41 | +9.01 | 23,245 |
AMTX | AEMETIS INC | 13.57 | +9.00 | 1,651,057 |
PAY | PAYMENTUS HLDGS INC | 30.5 | +8.93 | 777,766 |
IDBA | IDEX BIOMETRICS ASA SPON ADS EACH REP 7 | 22.32 | +8.88 | 3,384 |
TGH | 텍스테이너 그룹 홀딩스 | 33.7 | +8.81 | 1,446,430 |
TERN | TERNS PHARMACEUTICALS INC | 17.11 | +8.77 | 75,328 |
IFS | INTERCORP FINANCIAL SERVICES INC | 28.14 | +8.77 | 114,109 |
PPBT | PURPLE BIOTECH LTD SPON ADS EACH REP 10 | 5.46 | +8.76 | 1,007,624 |
CNTA | CENTESSA PHARMACEUTICALS PLC SPON ADS E | 21.75 | +8.75 | 3,830,375 |
COE | CHINA ONLINE EDUCATION GROUP SPON ADR E | 10.58 | +8.74 | 104,689 |
GLTO | GALECTO INC | 5.31 | +8.59 | 125,312 |
TLMDW | SOC TELEMED INC C/WTS 30/11/2025(TO PUR | 1.1499 | +8.48 | 37,921 |
ATNM | ACTINIUM PHARMACEUTICALS INC | 8.16 | +8.37 | 574,818 |
SVC | SERVICE PROPERTIES TRUST | 12.56 | +8.37 | 5,689,452 |
MNMD | MIND MEDICINE (MINDMED) INC | 3.4 | +8.28 | 8,273,887 |
PEI-D | PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 | 10.38 | +8.24 | 27,890 |
NGMS | NEOGAMES S A | 64.1 | +8.20 | 474,225 |
OLB | OLB GROUP INC | 5.41 | +8.20 | 439,884 |
NRIX | NURIX THERAPEUTICS INC | 27.9 | +8.18 | 448,387 |
AGBAR | AGBA ACQUISITION LIMITED COM | 0.37 | +8.16 | 29,158 |
CFBK | 센트럴 페더럴 | 19.74 | +8.16 | 12,947 |
ATNF | 180 LIFE SCIENCES CORP | 8.54 | +7.96 | 1,039,916 |
DBTX | DECIBEL THERAPEUTICS INC | 8.95 | +7.96 | 103,040 |
SGOC | SGOCO 그룹 | 1.9 | +7.95 | 51,078 |
NAKD | NAKED BRAND GROUP LTD | 0.619 | +7.84 | 279,869,790 |
IMAB | IMAB바이오파마 | 81.07 | +7.83 | 967,202 |
CGA | 차이나 그린 애그리컬쳐 | 11.29 | +7.83 | 112,603 |
AMR | ALPHA METALLURGICAL RESOURCES INC | 19.86 | +7.82 | 187,664 |
VAL | 밸러리스 | 23.47 | +7.71 | 735,240 |
ACB | AURORA CANNABIS INC | 9.66 | +7.69 | 22,521,084 |
KERN | AKERNA CORP | 4.38 | +7.62 | 2,249,167 |
ZYNE | ZYNERBA PHARMACEUTICALS INC | 5.68 | +7.58 | 6,130,657 |
FRHC | FREEDOM HOLDING CORP | 50.82 | +7.56 | 726,368 |
CLNN | CLENE INC | 11.4 | +7.55 | 241,169 |
OLLI | OLLIES BARGAIN OUTLET HLDGS INC | 86.44 | +7.53 | 3,561,476 |
MOD | MODINE MANUFACTURING CO | 17.59 | +7.52 | 545,954 |
GSM | FERROGLOBE PLC | 5.16 | +7.50 | 2,325,105 |
SINO | 사이노 글로벌쉬핑아메리카 | 3.74 | +7.47 | 612,542 |
ID | PARTS ID INC | 6.35 | +7.45 | 37,891 |
ZIVO | ZIVO BIOSCIENCE INC | 4.19 | +7.44 | 516,191 |
VMAR | VISION MARINE TECH INC | 7.37 | +7.43 | 75,768 |
PEI_pb | PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 | 10.32 | +7.39 | 34,906 |
HNST | HONEST CO INC(THE) | 15.78 | +7.35 | 1,000,208 |
BBAR | BANCO BBVA ARGENTINA S A SPON ADS EACH | 3.37 | +7.32 | 599,042 |
ZVO | ZOVIO INC | 2.35 | +7.31 | 317,053 |
ELDN | ELEDON PHARMACEUTICALS INC | 9.52 | +7.21 | 39,920 |
BMA | BANCO MACRO S.A. SPON ADR EACH REP 10 O | 16.39 | +7.19 | 489,043 |
OTLY | OATLY GROUP AB SPON ADS EACH REP 1 ORD | 23.71 | +7.19 | 3,247,938 |
NXTD | NXT-ID INC | 0.8448 | +7.17 | 1,906,058 |
VERB | VERB TECHNOLOGY COMPANY INC | 1.21 | +7.08 | 2,179,897 |
BEEMW | BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM | 24.2599 | +7.06 | 2,114 |
SOHOB | SOTHERLY HOTELS INC 8% CUM RED PFD SER | 19 | +7.04 | 10,911 |
BCRX | 바이오크리스트 파마수티컬 | 15.77 | +6.92 | 7,422,451 |
STXS | STEREOTAXIS INC | 8.02 | +6.79 | 322,620 |
FPH | FIVE PT HLDGS LLC | 8.02 | +6.79 | 361,618 |
VYNE | VYNE THERAPEUTICS INC | 3.95 | +6.76 | 924,201 |
QADB | QAD INC | 47.76 | +6.73 | 2,402 |
ACTC | ARCLIGHT CLEAN TRANSITION CORP | 18.15 | +6.70 | 1,054,543 |
CLRO | 클리어원 커뮤니케이션 | 2.39 | +6.70 | 240,880 |
API | AGORA INC SPON ADS EACH REP 4 ORD SHS C | 44.69 | +6.66 | 1,717,588 |
FENC | FENNEC PHARMACEUTICALS INC | 7.37 | +6.66 | 321,963 |
APP | APPLOVIN CORP | 74.31 | +6.64 | 864,594 |
PBR | PETROLEO BRASILEIRO SA PETROBRAS SPON A | 10.21 | +6.58 | 54,016,093 |
EVFM | EVOFEM BIOSCIENCES INC | 0.86 | +6.57 | 19,868,463 |
KUKE | KUKE MUSIC HOLDING LIMITED SPON ADS REP | 6.66 | +6.56 | 125,512 |
PEI-C | PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 | 10.42 | +6.54 | 26,264 |
ONDS | ONDAS HOLDINGS INC | 8.9 | +6.46 | 598,689 |
EGLX | ENTHUSIAST GAMING HOLDINGS INC | 6.92 | +6.46 | 366,231 |
LNTH | LANTHEUS HOLDINGS INC | 24.25 | +6.45 | 1,364,842 |
VALN | VALNEVA SE SPON ADS EACH REPR 2 ORD SHS | 25.98 | +6.43 | 9,294 |
VEL | VELOCITY FINCL INC | 10.79 | +6.41 | 20,880 |
JILL | J JILL INC | 19.15 | +6.39 | 218,117 |
UTME | UTIME LTD | 48.03 | +6.38 | 30,867 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | 2.17 | +6.37 | 13,892,794 |
LGHL | LION GROUP HOLDING LTD | 2.34 | +6.36 | 1,158,979 |
DTLA_p | BROOKFIELD DTLA FD OFFICE TR INV 7.625% | 15.04 | +6.36 | 6,254 |
QUOT | QUOTIENT TECHNOLOGY INC | 11.76 | +6.33 | 2,363,109 |
TALS | TALARIS THERAPEUTICS INC | 16.07 | +6.28 | 57,469 |
POTX | GLOBAL X FDS CANNABIS ETF | 15.27 | +6.19 | 602,924 |
INTZ | INTRUSION INC | 14.86 | +6.18 | 560,062 |
AFRM | AFFIRM HLDGS INC | 60.81 | +6.14 | 3,308,842 |
AEHR | 에흐르 테스트 시스템즈 | 2.25 | +6.13 | 1,041,981 |
LFMD | LIFEMD INC | 12.88 | +6.10 | 1,198,240 |
FBIO | FORTRESS BIOTECH INC | 4.03 | +6.05 | 1,076,310 |
ELP | CIA PARANAENSE DE ENERGIA COPEL SPON AD | 5.96 | +6.05 | 997,610 |
ADTX | ADITX THERAPEUTICS INC | 2.81 | +6.04 | 204,887 |
SESN | SESEN BIO INC | 3.35 | +6.01 | 6,501,020 |
HIMX | 하이맥스 테크놀러지 | 13.11 | +5.98 | 7,026,901 |
BEST | BEST INC SPON ADS EACH REP 1 ORD SHS CL | 1.42 | +5.97 | 2,893,765 |
UGRO | URBAN GRO INC | 9.95 | +5.96 | 181,309 |
CHS | CHICO S FAS INC | 4.65 | +5.92 | 3,173,112 |
BEDU | BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON | 4.12 | +5.91 | 90,258 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD SPON ADS | 17.175 | +5.89 | 83,080 |
MAX | MEDIAALPHA INC | 42.32 | +5.85 | 310,937 |
ORLA | ORLA MINING LTD NEW | 4.89 | +5.84 | 239,726 |
HIHO | 하이웨이 홀딩스 | 3.49 | +5.76 | 65,001 |
RSSS | RESEARCH SOLUTIONS INC | 2.39 | +5.75 | 78,304 |
APOP | CELLECT BIOTECHNOLOGY LTD SPON ADS EACH | 3.13 | +5.74 | 651,447 |
BTRSW | BTRS HOLDINGS INC C/WTS 12/01/2026(TO P | 4.64 | +5.69 | 5,323 |
ALDX | ALDEYRA THERAPEUTICS | 12.52 | +5.65 | 712,500 |
PDSB | PDS BIOTECHNOLOGY CORPORATION | 12.2 | +5.63 | 1,435,631 |
MAYS | 메이스 | 28.5 | +5.62 | 2,419 |
AXU | ALEXCO RESOURCE CORP | 3.2 | +5.61 | 1,320,108 |
ARVN | ARVINAS INC | 72.74 | +5.59 | 1,018,530 |
CAI | CAI INTERNATIONAL INC | 42.92 | +5.58 | 254,338 |
PTE | POLARITYTE INC | 1.14 | +5.56 | 1,726,933 |
CGC | CANOPY GROWTH CORPORATION | 26.09 | +5.54 | 13,478,438 |
HYMC | HYCROFT MINING HOLDING CORPORATION | 4.02 | +5.51 | 124,286 |
FTIV | FINTECH ACQUISITION CORP IV | 12.66 | +5.50 | 129,072 |
APVO | APTEVO THERAPEUTICS INC | 26.12 | +5.49 | 65,648 |
SMSI | 스미스 마이크로 소프트웨어 | 5.39 | +5.48 | 1,139,829 |
AMPY | AMPLIFY ENERGY CORP | 3.69 | +5.43 | 561,204 |
CRM | 세일즈포스닷컴 | 238.1 | +5.43 | 17,814,520 |
AXDX | 엑설레이트 다이고니스틱스 | 7.59 | +5.42 | 218,785 |
BNED | BARNES & NOBLE EDUCATION INC | 8.17 | +5.42 | 451,442 |
BHVN | BIOHAVEN PHARMACEUTICAL HLDG CO LTD | 87 | +5.40 | 920,302 |
GPRK | GEOPARK LIMITED | 14.89 | +5.38 | 103,008 |
KYMR | KYMERA THERAPEUTICS INC | 48.09 | +5.37 | 393,910 |
TOPS | 탑 쉽스 | 1.57 | +5.37 | 1,984,676 |
PRLD | PRELUDE THERAPEUTICS INC | 34.76 | +5.33 | 448,735 |
LNDC | 랜덱 | 11.97 | +5.28 | 148,529 |
FLGC | FLORA GROWTH CORP | 4.02 | +5.24 | 686,266 |
BTRS | BTRS HOLDINGS INC | 14.3 | +5.22 | 722,725 |
SMID | SMITH-MIDLAND CORP | 17.75 | +5.22 | 65,635 |
CPAC | CEMENTOS PACASMAYO SAA UNSP ADR EACH RE | 7.4801 | +5.21 | 12,888 |
ARCO | ARCOS DORADOS HOLDINGS INC | 6.47 | +5.20 | 1,022,131 |
LMND | 레모네이드 | 90.47 | +5.20 | 2,569,472 |
ULTA | 울트라뷰티 | 345.36 | +5.18 | 2,904,704 |
JVA | 커피 홀딩 | 5.93 | +5.14 | 116,157 |
ONEM | 1LIFE HEALTHCARE INC | 37 | +5.14 | 1,680,956 |
EGAN | EGAIN CORPORATION | 10.04 | +5.13 | 184,792 |
GMTX | GEMINI THERAPEUTIC | 12.3 | +5.13 | 114,586 |
VACC | VACCITECH PLC ADR EACH REPR 1 ORD SH SP | 14.78 | +5.12 | 138,463 |
PRAX | PRAXIS PRECISION MEDICINES INC | 19.59 | +5.10 | 456,234 |
BH.A | BIGLARI HOLDINGS INC | 819.74 | +5.09 | 288 |
FLNG | FLEX LNG LTD (BM) | 15.4 | +5.05 | 101,992 |
CRCT | CRICUT INC | 33.77 | +5.04 | 1,603,678 |
ZLAB | ZAI LAB LIMITED ADS EACH REP 1 ORD SHS | 177.66 | +5.01 | 475,262 |
PCOR | PROCORE TECHNOLOGIES INC | 86.42 | +5.01 | 644,132 |
PGNY | PROGYNY INC | 64.04 | +5.00 | 1,127,608 |
VMEO | VIMEO INC | 42 | +5.00 | 5,182,001 |
SURF | SURFACE ONCOLOGY INC | 9.04 | +4.99 | 1,214,925 |
EVAX | EVAXION BIOTECH AS SPON ADS EACH REP 1 | 6.74 | +4.98 | 50,267 |
OMIC | SINGULAR GENOMICS SYSTEMS INC | 27 | +4.98 | 563,398 |
LDI | LOANDEPOT INC | 16.95 | +4.95 | 141,037 |
GRWG | GROWGENERATION CORP | 44.41 | +4.94 | 3,704,983 |
EBS | EMERGENT BIOSOLUTIONS INC | 60.65 | +4.93 | 1,534,820 |
GTT | GTT COMMUNICATIONS INC | 1.49 | +4.93 | 1,775,293 |
SGMA | 시그마트론 인터내셔널 | 4.9712 | +4.92 | 55,381 |
TMDI | TITAN MEDICAL INC | 1.92 | +4.92 | 7,147,848 |
JIH | JUNIPER INDL HLDGS INC | 13.23 | +4.92 | 216,493 |
BMEA | BIOMEA FUSION INC | 17.31 | +4.91 | 70,317 |
ELTK | 엘텍 | 5.99 | +4.90 | 298,652 |
NVDA | 엔비디아 | 649.78 | +4.88 | 16,113,390 |
USAP | UNIVERSAL STAINLESS & ALLOY PRODCTS | 10.75 | +4.88 | 54,408 |
PBRa | PETROLEO BRASILEIRO SA PETROBRAS SPONS | 10.31 | +4.88 | 14,315,989 |
DTEA | DAVIDSTEA INC | 3.88 | +4.86 | 130,506 |
SOHON | SOTHERLY HOTELS INC 8.25% CUM RED PERP | 18.2 | +4.86 | 5,809 |
LIFE | ATYR PHARMA INC | 4.54 | +4.85 | 880,896 |
NBTX | NANOBIOTIX S A SPON ADS EACH REP 1 ORD | 17.12 | +4.84 | 884 |
AGTI | AGILITI INC | 21.87 | +4.84 | 305,691 |
PLX | PROTALIX BIOTHERAPEUTICS INC | 3.04 | +4.83 | 803,759 |
SUPV | GRUPO SUPERVIELLE S.A. SPON ADS EACH RE | 1.96 | +4.81 | 925,664 |
SUMR | 섬머 인펀트 | 12.89 | +4.80 | 22,796 |
LABP | LANDOS BIOPHARMA INC | 10.98 | +4.77 | 39,035 |
FTCH | 파페치 | 46.33 | +4.77 | 12,360,928 |
THCBU | TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT | 13.5767 | +4.76 | 100 |
OEG | ORBITAL ENERGY GROUP INC | 3.55 | +4.72 | 1,844,262 |
ELOX | ELOXX PHARMACEUTICALS INC | 1.56 | +4.70 | 2,864,197 |
CKPT | CHECKPOINT THERAPEUTICS INC | 2.68 | +4.69 | 636,905 |
SGRP | 스파 그룹 | 1.58 | +4.67 | 159,923 |
INMB | INMUNE BIO INC | 13.56 | +4.63 | 106,506 |
FROG | JFROG LTD | 41.75 | +4.61 | 1,167,101 |
GTBP | GT BIOPHARMA INC | 17.24 | +4.61 | 325,401 |
ASPS | 알티소스 포트폴리오 솔루션 S.A | 6.83 | +4.59 | 151,578 |
DTSS | DATASEA INC | 2.52 | +4.56 | 18,293 |
IMMP | IMMUTEP LTD SPON ADS EACH REP 10 ORD SH | 5.04 | +4.56 | 704,059 |
MH-C | MAIDEN HOLDINGS LTD 7.125% BDS PERP USD | 14 | +4.56 | 124,385 |
BAP | CREDICORP | 137.47 | +4.54 | 989,125 |
EYEG | EYEGATE PHARMACEUTICALS INC | 4.39 | +4.52 | 8,283 |
ZYME | ZYMEWORKS INC | 31.2 | +4.52 | 358,105 |
GMDA | GAMIDA CELL LTD | 6.49 | +4.51 | 306,566 |
LMNL | LIMINAL BIOSCIENCES INC | 4.42 | +4.49 | 774,490 |
ALIM | 알리메라 사이언스 | 10.5 | +4.48 | 12,676 |
FTIVU | FINTECH ACQUISITION CORP IV UNT 1 CL A | 13.08 | +4.48 | 3,024 |
MASS | 908 DEVICES INC | 42.13 | +4.46 | 148,538 |
NTLA | INTELLIA THERAPEUTICS INC | 74.94 | +4.46 | 1,078,414 |
CBLI | 클리브랜드 바이오랩 | 5.4 | +4.45 | 51,082 |
EH | EHANG HOLDINGS LIMITED SPON ADS EACH RE | 27.01 | +4.45 | 2,495,548 |
DFHTU | DEERFIELD HEALTHCARE TECH ACQ CORP UNIT | 14.1 | +4.44 | 1,500 |
SSTI | SHOTSPOTTER INC | 40.71 | +4.44 | 31,647 |
NSYS | 노테크 시스템즈 | 6.6 | +4.43 | 32,105 |
ALPN | ALPINE IMMUNE SCIENCES INC | 10.66 | +4.41 | 70,905 |
MOGO | MOGO INC | 8.06 | +4.40 | 1,618,041 |
CELP | CYPRESS ENVIRONMENTAL PARTNERS LP | 2.2 | +4.40 | 18,722 |
AWX | 아발론 홀딩스 | 4.28 | +4.39 | 199,845 |
MLND | MILLENDO THERAPEUTICS INC | 1.19 | +4.39 | 2,875,581 |
OCUP | OCUPHIRE PHARMA INC | 4.54 | +4.37 | 431,721 |
PAM | 팜파 에너지아 | 15.29 | +4.37 | 164,246 |
PDD | 핀뚜어뚜어 | 124.88 | +4.36 | 8,840,366 |
VIOT | VIOMI TECHNOLOGY CO LTD SPON ADS EACH R | 8.15 | +4.35 | 342,143 |
SMHI | SEACOR MARINE HOLDINGS INC | 4.34 | +4.33 | 75,683 |
LOV | SPARK NETWORKS SE SPON ADR EACH REP 0.1 | 5.8 | +4.32 | 93,736 |
RXRX | RECURSION PHARMACEUTICALS INC | 26.36 | +4.31 | 414,084 |
ADVWW | ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO | 3.4 | +4.29 | 7,890 |
IMV | IMV INC | 2.43 | +4.29 | 112,165 |
SIEB | 시버트 파이낸셜 코퍼레이션 | 4.14 | +4.28 | 208,620 |
LGF.A | LIONS GATE ENTERTAINMENT CORP | 19.48 | +4.28 | 1,343,383 |
PNTG | PENNANT GROUP INC | 34.27 | +4.26 | 144,840 |
AUTL | AUTOLUS THERAPEUTICS PLC SPON ADS EA RE | 6.63 | +4.25 | 2,014,165 |
SMTI | SANARA MEDTECH INC | 29.45 | +4.25 | 9,958 |
BGCP | BGC PARTNERS INC | 5.9 | +4.24 | 5,479,154 |
VYNT | VYANT BIO INC | 3.69 | +4.24 | 944,143 |
NPCE | NEUROPACE INC | 22.93 | +4.23 | 58,878 |
BMTX | BM TECHNOLOGIES INC | 12.85 | +4.22 | 39,903 |
PW | 피츠버그&웨스트 버지니아 레일로드 | 45.85 | +4.20 | 21,579 |
BNTC | BENITEC BIOPHARMA INC | 4.71 | +4.20 | 157,872 |
CMTL | 컴테크 커뮤니케이션 | 25.29 | +4.20 | 348,602 |
LPL | LG DISPLAY CO LTD ADR EA REP 1/2 KRW500 | 10.66 | +4.20 | 2,810,651 |
IHT | 인스위트 호스피탤러티 트러스트 | 6.96 | +4.19 | 1,447,414 |
MDXG | MIMEDX GROUP INC | 10.69 | +4.19 | 517,394 |
PCG_pa | PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RE | 29.97 | +4.17 | 3,017 |
ISIG | 인시그니아 시스템즈 | 7.24 | +4.17 | 107,045 |
WHLRP | WHEELER REAL ESTATE INVT TR INC 9% CUM | 13.99 | +4.17 | 584 |
EGY | VAALCO ENERGY INC | 2.76 | +4.15 | 401,279 |
FVRR | FIVERR INTERNATIONAL LTD | 205.31 | +4.15 | 889,805 |
RFL | RAFAEL HOLDINGS INC | 51.7 | +4.15 | 57,857 |
AMPG | AMPLITECH GROUP INC. | 4.54 | +4.13 | 135,362 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD SPON | 4.29 | +4.13 | 4,420,526 |
PROV | 프로피던트 파이낸셜 홀딩스 | 17.4 | +4.13 | 22,742 |
PZN | 피제나 인베스트머느 매니지먼트 | 11.6 | +4.13 | 220,459 |
ANDAR | ANDINA ACQUISITION CORP III COM | 0.75 | +4.11 | 57,479 |
ANIK | 애니카 테라퓨틱스 | 46.65 | +4.11 | 117,979 |
AGRO | 아데코아그로 | 10.63 | +4.11 | 1,341,216 |
GHM | GRAHAM CORP | 14.69 | +4.11 | 52,522 |
ULCC | FRONTIER GROUP HLDGS INC | 21.32 | +4.10 | 1,249,628 |
CORR | CORENERGY INFRASTRUCTURE TR INC | 6.09 | +4.10 | 211,039 |
PALI | PALISADE BIO INC | 3.81 | +4.10 | 1,058,346 |
ORGS | ORGENESIS INC | 4.83 | +4.09 | 85,825 |
LGF.B | LIONS GATE ENTERTAINMENT CORP | 17.38 | +4.07 | 1,135,182 |