| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| VTNR |
버텍스 에너지 |
7.81 |
+95.74 |
232,446,480 |
| EMAN |
EMAGIN CORP |
4.07 |
+53.01 |
27,710,259 |
| LEDS |
세미LEDS |
13.82 |
+44.86 |
39,412,411 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
4.67 |
+34.97 |
3,971 |
| AKOb |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
14.7 |
+24.58 |
131,651 |
| WBT |
WELBILT INC |
24.71 |
+24.05 |
18,688,854 |
| MTEX |
매나테크 |
25.15 |
+22.68 |
87,905 |
| ONVO |
오가노보 |
9.4 |
+20.82 |
7,575,463 |
| SRGA |
SURGALIGN HOLDINGS INC |
1.96 |
+18.07 |
5,174,449 |
| ITRM |
ITERUM THERAPEUTICS PLC |
1.45 |
+17.89 |
66,058,348 |
| WRAP |
WRAP TECHNOLOGIES INC |
8.96 |
+17.59 |
2,870,220 |
| YEXT |
YEXT INC |
14.47 |
+17.55 |
7,883,553 |
| IVAC |
인터박 |
6.95 |
+16.81 |
757,286 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
5.98 |
+16.34 |
12,716,156 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
23.29 |
+15.53 |
137,993 |
| MOSY |
모시스 |
5.26 |
+15.35 |
16,949,543 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.13 |
+15.31 |
30,765 |
| CRON |
CRONOS GROUP INC |
9.01 |
+15.22 |
15,460,998 |
| SNDL |
SUNDIAL GROWERS INC |
0.97 |
+14.79 |
622,615,327 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
4.59 |
+14.18 |
119,151 |
| EJH |
E-HOME HOUSEHOLD SVC HLDGS LTD |
37.6 |
+13.94 |
82,161 |
| FIGS |
FIGS INC |
34.15 |
+13.76 |
3,490,979 |
| DFH |
DREAM FINDERS HOMES INC |
31.77 |
+13.18 |
222,549 |
| UONEK |
URBAN ONE INC |
4.8 |
+12.94 |
1,547,513 |
| LGHLW |
LION GROUP HOLDING LTD |
0.23 |
+12.75 |
436,143 |
| BDL |
플래니간스 엔터프라이즈 |
28.46 |
+12.49 |
29,888 |
| MRAM |
EVERSPIN TECHNOLOGIES INC |
6.15 |
+12.43 |
540,613 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
11 |
+12.13 |
428,570 |
| WPG |
WASHINGTON PRIME GROUP INC |
2.22 |
+12.12 |
5,950,364 |
| TTOO |
T2 BIOSYSTEMS INC |
1.39 |
+12.10 |
11,523,448 |
| TELL |
TELLURIAN INC |
4.36 |
+12.08 |
35,384,307 |
| MYT |
URBAN TEA INC |
2.15 |
+11.98 |
2,778,485 |
| STIC |
NORTHERN STAR ACQ CORP |
11.17 |
+11.81 |
3,295,550 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
14.18 |
+11.65 |
161,116 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
11.96 |
+11.57 |
805,912 |
| CEPU |
CENTRAL PUERTO SA ADS EACH REPR 10 ORD |
2.14 |
+11.46 |
1,017,407 |
| MYO |
MYOMO INC |
10.63 |
+11.31 |
101,670 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
12.23 |
+11.28 |
2,686,397 |
| LSXMB |
LIBERTY MEDIA CORPORATION |
51.7 |
+11.21 |
449 |
| CDAK |
CODIAK BIOSCIENCES INC |
22.62 |
+11.15 |
145,380 |
| FKWL |
FRANKLIN WIRELESS CORPORATION |
9.6 |
+11.05 |
110,656 |
| ANY |
SPHERE 3D CORP NEW |
1.53 |
+10.87 |
1,215,348 |
| OGI |
ORGANIGRAM HOLDINGS INC |
3.21 |
+10.69 |
22,135,837 |
| BOSC |
B.O.S. 베터 온라인 솔루션 |
3.65 |
+10.61 |
576,188 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.3153 |
+10.59 |
10,615 |
| ARCE |
ARCO PLATFORM LTD |
29.06 |
+10.45 |
581,531 |
| VSTA |
VASTA PLATFORM LTD |
8.79 |
+10.29 |
73,494 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
4.18 |
+10.29 |
133,923 |
| VEEV |
VEEVA SYSTEMS INC |
291.34 |
+10.09 |
2,512,120 |
| KOPN |
코핀 |
8.1 |
+10.05 |
3,970,704 |
| HEXO |
HEXO CORP |
7.18 |
+9.95 |
14,345,640 |
| AFIB |
ACUTUS MEDICAL INC |
16.27 |
+9.93 |
507,783 |
| LIVE |
LIVE VENTURES INCORPORATED |
54.19 |
+9.50 |
52,797 |
| MICT |
마이크로넷 엔터텍 |
2.11 |
+9.33 |
4,359,363 |
| IPW |
IPOWER INC |
6.58 |
+9.30 |
661,866 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5.53 |
+9.29 |
369,629 |
| GLSI |
GREENWICH LIFESCIENCES INC |
37.08 |
+9.22 |
262,504 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
2.25 |
+9.22 |
444,434 |
| MOGU |
MOGU INC ( KY) SPON ADS EACH REP 25 ORD |
1.67 |
+9.15 |
398,540 |
| NTZ |
나투지 |
18 |
+9.09 |
62,536 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.41 |
+9.01 |
23,245 |
| AMTX |
AEMETIS INC |
13.57 |
+9.00 |
1,651,057 |
| PAY |
PAYMENTUS HLDGS INC |
30.5 |
+8.93 |
777,766 |
| IDBA |
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
22.32 |
+8.88 |
3,384 |
| TGH |
텍스테이너 그룹 홀딩스 |
33.7 |
+8.81 |
1,446,430 |
| TERN |
TERNS PHARMACEUTICALS INC |
17.11 |
+8.77 |
75,328 |
| IFS |
INTERCORP FINANCIAL SERVICES INC |
28.14 |
+8.77 |
114,109 |
| PPBT |
PURPLE BIOTECH LTD SPON ADS EACH REP 10 |
5.46 |
+8.76 |
1,007,624 |
| CNTA |
CENTESSA PHARMACEUTICALS PLC SPON ADS E |
21.75 |
+8.75 |
3,830,375 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
10.58 |
+8.74 |
104,689 |
| GLTO |
GALECTO INC |
5.31 |
+8.59 |
125,312 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
1.1499 |
+8.48 |
37,921 |
| ATNM |
ACTINIUM PHARMACEUTICALS INC |
8.16 |
+8.37 |
574,818 |
| SVC |
SERVICE PROPERTIES TRUST |
12.56 |
+8.37 |
5,689,452 |
| MNMD |
MIND MEDICINE (MINDMED) INC |
3.4 |
+8.28 |
8,273,887 |
| PEI-D |
PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 |
10.38 |
+8.24 |
27,890 |
| NGMS |
NEOGAMES S A |
64.1 |
+8.20 |
474,225 |
| OLB |
OLB GROUP INC |
5.41 |
+8.20 |
439,884 |
| NRIX |
NURIX THERAPEUTICS INC |
27.9 |
+8.18 |
448,387 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.37 |
+8.16 |
29,158 |
| CFBK |
센트럴 페더럴 |
19.74 |
+8.16 |
12,947 |
| ATNF |
180 LIFE SCIENCES CORP |
8.54 |
+7.96 |
1,039,916 |
| DBTX |
DECIBEL THERAPEUTICS INC |
8.95 |
+7.96 |
103,040 |
| SGOC |
SGOCO 그룹 |
1.9 |
+7.95 |
51,078 |
| NAKD |
NAKED BRAND GROUP LTD |
0.619 |
+7.84 |
279,869,790 |
| IMAB |
IMAB바이오파마 |
81.07 |
+7.83 |
967,202 |
| CGA |
차이나 그린 애그리컬쳐 |
11.29 |
+7.83 |
112,603 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
19.86 |
+7.82 |
187,664 |
| VAL |
밸러리스 |
23.47 |
+7.71 |
735,240 |
| ACB |
AURORA CANNABIS INC |
9.66 |
+7.69 |
22,521,084 |
| KERN |
AKERNA CORP |
4.38 |
+7.62 |
2,249,167 |
| ZYNE |
ZYNERBA PHARMACEUTICALS INC |
5.68 |
+7.58 |
6,130,657 |
| FRHC |
FREEDOM HOLDING CORP |
50.82 |
+7.56 |
726,368 |
| CLNN |
CLENE INC |
11.4 |
+7.55 |
241,169 |
| OLLI |
OLLIES BARGAIN OUTLET HLDGS INC |
86.44 |
+7.53 |
3,561,476 |
| MOD |
MODINE MANUFACTURING CO |
17.59 |
+7.52 |
545,954 |
| GSM |
FERROGLOBE PLC |
5.16 |
+7.50 |
2,325,105 |
| SINO |
사이노 글로벌쉬핑아메리카 |
3.74 |
+7.47 |
612,542 |
| ID |
PARTS ID INC |
6.35 |
+7.45 |
37,891 |
| ZIVO |
ZIVO BIOSCIENCE INC |
4.19 |
+7.44 |
516,191 |
| VMAR |
VISION MARINE TECH INC |
7.37 |
+7.43 |
75,768 |
| PEI_pb |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 |
10.32 |
+7.39 |
34,906 |
| HNST |
HONEST CO INC(THE) |
15.78 |
+7.35 |
1,000,208 |
| BBAR |
BANCO BBVA ARGENTINA S A SPON ADS EACH |
3.37 |
+7.32 |
599,042 |
| ZVO |
ZOVIO INC |
2.35 |
+7.31 |
317,053 |
| ELDN |
ELEDON PHARMACEUTICALS INC |
9.52 |
+7.21 |
39,920 |
| BMA |
BANCO MACRO S.A. SPON ADR EACH REP 10 O |
16.39 |
+7.19 |
489,043 |
| OTLY |
OATLY GROUP AB SPON ADS EACH REP 1 ORD |
23.71 |
+7.19 |
3,247,938 |
| NXTD |
NXT-ID INC |
0.8448 |
+7.17 |
1,906,058 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.21 |
+7.08 |
2,179,897 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
24.2599 |
+7.06 |
2,114 |
| SOHOB |
SOTHERLY HOTELS INC 8% CUM RED PFD SER |
19 |
+7.04 |
10,911 |
| BCRX |
바이오크리스트 파마수티컬 |
15.77 |
+6.92 |
7,422,451 |
| STXS |
STEREOTAXIS INC |
8.02 |
+6.79 |
322,620 |
| FPH |
FIVE PT HLDGS LLC |
8.02 |
+6.79 |
361,618 |
| VYNE |
VYNE THERAPEUTICS INC |
3.95 |
+6.76 |
924,201 |
| QADB |
QAD INC |
47.76 |
+6.73 |
2,402 |
| ACTC |
ARCLIGHT CLEAN TRANSITION CORP |
18.15 |
+6.70 |
1,054,543 |
| CLRO |
클리어원 커뮤니케이션 |
2.39 |
+6.70 |
240,880 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
44.69 |
+6.66 |
1,717,588 |
| FENC |
FENNEC PHARMACEUTICALS INC |
7.37 |
+6.66 |
321,963 |
| APP |
APPLOVIN CORP |
74.31 |
+6.64 |
864,594 |
| PBR |
PETROLEO BRASILEIRO SA PETROBRAS SPON A |
10.21 |
+6.58 |
54,016,093 |
| EVFM |
EVOFEM BIOSCIENCES INC |
0.86 |
+6.57 |
19,868,463 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
6.66 |
+6.56 |
125,512 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
10.42 |
+6.54 |
26,264 |
| ONDS |
ONDAS HOLDINGS INC |
8.9 |
+6.46 |
598,689 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
6.92 |
+6.46 |
366,231 |
| LNTH |
LANTHEUS HOLDINGS INC |
24.25 |
+6.45 |
1,364,842 |
| VALN |
VALNEVA SE SPON ADS EACH REPR 2 ORD SHS |
25.98 |
+6.43 |
9,294 |
| VEL |
VELOCITY FINCL INC |
10.79 |
+6.41 |
20,880 |
| JILL |
J JILL INC |
19.15 |
+6.39 |
218,117 |
| UTME |
UTIME LTD |
48.03 |
+6.38 |
30,867 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
2.17 |
+6.37 |
13,892,794 |
| LGHL |
LION GROUP HOLDING LTD |
2.34 |
+6.36 |
1,158,979 |
| DTLA_p |
BROOKFIELD DTLA FD OFFICE TR INV 7.625% |
15.04 |
+6.36 |
6,254 |
| QUOT |
QUOTIENT TECHNOLOGY INC |
11.76 |
+6.33 |
2,363,109 |
| TALS |
TALARIS THERAPEUTICS INC |
16.07 |
+6.28 |
57,469 |
| POTX |
GLOBAL X FDS CANNABIS ETF |
15.27 |
+6.19 |
602,924 |
| INTZ |
INTRUSION INC |
14.86 |
+6.18 |
560,062 |
| AFRM |
AFFIRM HLDGS INC |
60.81 |
+6.14 |
3,308,842 |
| AEHR |
에흐르 테스트 시스템즈 |
2.25 |
+6.13 |
1,041,981 |
| LFMD |
LIFEMD INC |
12.88 |
+6.10 |
1,198,240 |
| FBIO |
FORTRESS BIOTECH INC |
4.03 |
+6.05 |
1,076,310 |
| ELP |
CIA PARANAENSE DE ENERGIA COPEL SPON AD |
5.96 |
+6.05 |
997,610 |
| ADTX |
ADITX THERAPEUTICS INC |
2.81 |
+6.04 |
204,887 |
| SESN |
SESEN BIO INC |
3.35 |
+6.01 |
6,501,020 |
| HIMX |
하이맥스 테크놀러지 |
13.11 |
+5.98 |
7,026,901 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
1.42 |
+5.97 |
2,893,765 |
| UGRO |
URBAN GRO INC |
9.95 |
+5.96 |
181,309 |
| CHS |
CHICO S FAS INC |
4.65 |
+5.92 |
3,173,112 |
| BEDU |
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON |
4.12 |
+5.91 |
90,258 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
17.175 |
+5.89 |
83,080 |
| MAX |
MEDIAALPHA INC |
42.32 |
+5.85 |
310,937 |
| ORLA |
ORLA MINING LTD NEW |
4.89 |
+5.84 |
239,726 |
| HIHO |
하이웨이 홀딩스 |
3.49 |
+5.76 |
65,001 |
| RSSS |
RESEARCH SOLUTIONS INC |
2.39 |
+5.75 |
78,304 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
3.13 |
+5.74 |
651,447 |
| BTRSW |
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
4.64 |
+5.69 |
5,323 |
| ALDX |
ALDEYRA THERAPEUTICS |
12.52 |
+5.65 |
712,500 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
12.2 |
+5.63 |
1,435,631 |
| MAYS |
메이스 |
28.5 |
+5.62 |
2,419 |
| AXU |
ALEXCO RESOURCE CORP |
3.2 |
+5.61 |
1,320,108 |
| ARVN |
ARVINAS INC |
72.74 |
+5.59 |
1,018,530 |
| CAI |
CAI INTERNATIONAL INC |
42.92 |
+5.58 |
254,338 |
| PTE |
POLARITYTE INC |
1.14 |
+5.56 |
1,726,933 |
| CGC |
CANOPY GROWTH CORPORATION |
26.09 |
+5.54 |
13,478,438 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
4.02 |
+5.51 |
124,286 |
| FTIV |
FINTECH ACQUISITION CORP IV |
12.66 |
+5.50 |
129,072 |
| APVO |
APTEVO THERAPEUTICS INC |
26.12 |
+5.49 |
65,648 |
| SMSI |
스미스 마이크로 소프트웨어 |
5.39 |
+5.48 |
1,139,829 |
| AMPY |
AMPLIFY ENERGY CORP |
3.69 |
+5.43 |
561,204 |
| CRM |
세일즈포스닷컴 |
238.1 |
+5.43 |
17,814,520 |
| AXDX |
엑설레이트 다이고니스틱스 |
7.59 |
+5.42 |
218,785 |
| BNED |
BARNES & NOBLE EDUCATION INC |
8.17 |
+5.42 |
451,442 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
87 |
+5.40 |
920,302 |
| GPRK |
GEOPARK LIMITED |
14.89 |
+5.38 |
103,008 |
| KYMR |
KYMERA THERAPEUTICS INC |
48.09 |
+5.37 |
393,910 |
| TOPS |
탑 쉽스 |
1.57 |
+5.37 |
1,984,676 |
| PRLD |
PRELUDE THERAPEUTICS INC |
34.76 |
+5.33 |
448,735 |
| LNDC |
랜덱 |
11.97 |
+5.28 |
148,529 |
| FLGC |
FLORA GROWTH CORP |
4.02 |
+5.24 |
686,266 |
| BTRS |
BTRS HOLDINGS INC |
14.3 |
+5.22 |
722,725 |
| SMID |
SMITH-MIDLAND CORP |
17.75 |
+5.22 |
65,635 |
| CPAC |
CEMENTOS PACASMAYO SAA UNSP ADR EACH RE |
7.4801 |
+5.21 |
12,888 |
| ARCO |
ARCOS DORADOS HOLDINGS INC |
6.47 |
+5.20 |
1,022,131 |
| LMND |
레모네이드 |
90.47 |
+5.20 |
2,569,472 |
| ULTA |
울트라뷰티 |
345.36 |
+5.18 |
2,904,704 |
| JVA |
커피 홀딩 |
5.93 |
+5.14 |
116,157 |
| ONEM |
1LIFE HEALTHCARE INC |
37 |
+5.14 |
1,680,956 |
| EGAN |
EGAIN CORPORATION |
10.04 |
+5.13 |
184,792 |
| GMTX |
GEMINI THERAPEUTIC |
12.3 |
+5.13 |
114,586 |
| VACC |
VACCITECH PLC ADR EACH REPR 1 ORD SH SP |
14.78 |
+5.12 |
138,463 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
19.59 |
+5.10 |
456,234 |
| BH.A |
BIGLARI HOLDINGS INC |
819.74 |
+5.09 |
288 |
| FLNG |
FLEX LNG LTD (BM) |
15.4 |
+5.05 |
101,992 |
| CRCT |
CRICUT INC |
33.77 |
+5.04 |
1,603,678 |
| ZLAB |
ZAI LAB LIMITED ADS EACH REP 1 ORD SHS |
177.66 |
+5.01 |
475,262 |
| PCOR |
PROCORE TECHNOLOGIES INC |
86.42 |
+5.01 |
644,132 |
| PGNY |
PROGYNY INC |
64.04 |
+5.00 |
1,127,608 |
| VMEO |
VIMEO INC |
42 |
+5.00 |
5,182,001 |
| SURF |
SURFACE ONCOLOGY INC |
9.04 |
+4.99 |
1,214,925 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
6.74 |
+4.98 |
50,267 |
| OMIC |
SINGULAR GENOMICS SYSTEMS INC |
27 |
+4.98 |
563,398 |
| LDI |
LOANDEPOT INC |
16.95 |
+4.95 |
141,037 |
| GRWG |
GROWGENERATION CORP |
44.41 |
+4.94 |
3,704,983 |
| EBS |
EMERGENT BIOSOLUTIONS INC |
60.65 |
+4.93 |
1,534,820 |
| GTT |
GTT COMMUNICATIONS INC |
1.49 |
+4.93 |
1,775,293 |
| SGMA |
시그마트론 인터내셔널 |
4.9712 |
+4.92 |
55,381 |
| TMDI |
TITAN MEDICAL INC |
1.92 |
+4.92 |
7,147,848 |
| JIH |
JUNIPER INDL HLDGS INC |
13.23 |
+4.92 |
216,493 |
| BMEA |
BIOMEA FUSION INC |
17.31 |
+4.91 |
70,317 |
| ELTK |
엘텍 |
5.99 |
+4.90 |
298,652 |
| NVDA |
엔비디아 |
649.78 |
+4.88 |
16,113,390 |
| USAP |
UNIVERSAL STAINLESS & ALLOY PRODCTS |
10.75 |
+4.88 |
54,408 |
| PBRa |
PETROLEO BRASILEIRO SA PETROBRAS SPONS |
10.31 |
+4.88 |
14,315,989 |
| DTEA |
DAVIDSTEA INC |
3.88 |
+4.86 |
130,506 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
18.2 |
+4.86 |
5,809 |
| LIFE |
ATYR PHARMA INC |
4.54 |
+4.85 |
880,896 |
| NBTX |
NANOBIOTIX S A SPON ADS EACH REP 1 ORD |
17.12 |
+4.84 |
884 |
| AGTI |
AGILITI INC |
21.87 |
+4.84 |
305,691 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
3.04 |
+4.83 |
803,759 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
1.96 |
+4.81 |
925,664 |
| SUMR |
섬머 인펀트 |
12.89 |
+4.80 |
22,796 |
| LABP |
LANDOS BIOPHARMA INC |
10.98 |
+4.77 |
39,035 |
| FTCH |
파페치 |
46.33 |
+4.77 |
12,360,928 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
13.5767 |
+4.76 |
100 |
| OEG |
ORBITAL ENERGY GROUP INC |
3.55 |
+4.72 |
1,844,262 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
1.56 |
+4.70 |
2,864,197 |
| CKPT |
CHECKPOINT THERAPEUTICS INC |
2.68 |
+4.69 |
636,905 |
| SGRP |
스파 그룹 |
1.58 |
+4.67 |
159,923 |
| INMB |
INMUNE BIO INC |
13.56 |
+4.63 |
106,506 |
| FROG |
JFROG LTD |
41.75 |
+4.61 |
1,167,101 |
| GTBP |
GT BIOPHARMA INC |
17.24 |
+4.61 |
325,401 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
6.83 |
+4.59 |
151,578 |
| DTSS |
DATASEA INC |
2.52 |
+4.56 |
18,293 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
5.04 |
+4.56 |
704,059 |
| MH-C |
MAIDEN HOLDINGS LTD 7.125% BDS PERP USD |
14 |
+4.56 |
124,385 |
| BAP |
CREDICORP |
137.47 |
+4.54 |
989,125 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
4.39 |
+4.52 |
8,283 |
| ZYME |
ZYMEWORKS INC |
31.2 |
+4.52 |
358,105 |
| GMDA |
GAMIDA CELL LTD |
6.49 |
+4.51 |
306,566 |
| LMNL |
LIMINAL BIOSCIENCES INC |
4.42 |
+4.49 |
774,490 |
| ALIM |
알리메라 사이언스 |
10.5 |
+4.48 |
12,676 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
13.08 |
+4.48 |
3,024 |
| MASS |
908 DEVICES INC |
42.13 |
+4.46 |
148,538 |
| NTLA |
INTELLIA THERAPEUTICS INC |
74.94 |
+4.46 |
1,078,414 |
| CBLI |
클리브랜드 바이오랩 |
5.4 |
+4.45 |
51,082 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
27.01 |
+4.45 |
2,495,548 |
| DFHTU |
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT |
14.1 |
+4.44 |
1,500 |
| SSTI |
SHOTSPOTTER INC |
40.71 |
+4.44 |
31,647 |
| NSYS |
노테크 시스템즈 |
6.6 |
+4.43 |
32,105 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
10.66 |
+4.41 |
70,905 |
| MOGO |
MOGO INC |
8.06 |
+4.40 |
1,618,041 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.2 |
+4.40 |
18,722 |
| AWX |
아발론 홀딩스 |
4.28 |
+4.39 |
199,845 |
| MLND |
MILLENDO THERAPEUTICS INC |
1.19 |
+4.39 |
2,875,581 |
| OCUP |
OCUPHIRE PHARMA INC |
4.54 |
+4.37 |
431,721 |
| PAM |
팜파 에너지아 |
15.29 |
+4.37 |
164,246 |
| PDD |
핀뚜어뚜어 |
124.88 |
+4.36 |
8,840,366 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
8.15 |
+4.35 |
342,143 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
4.34 |
+4.33 |
75,683 |
| LOV |
SPARK NETWORKS SE SPON ADR EACH REP 0.1 |
5.8 |
+4.32 |
93,736 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
26.36 |
+4.31 |
414,084 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
3.4 |
+4.29 |
7,890 |
| IMV |
IMV INC |
2.43 |
+4.29 |
112,165 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
4.14 |
+4.28 |
208,620 |
| LGF.A |
LIONS GATE ENTERTAINMENT CORP |
19.48 |
+4.28 |
1,343,383 |
| PNTG |
PENNANT GROUP INC |
34.27 |
+4.26 |
144,840 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
6.63 |
+4.25 |
2,014,165 |
| SMTI |
SANARA MEDTECH INC |
29.45 |
+4.25 |
9,958 |
| BGCP |
BGC PARTNERS INC |
5.9 |
+4.24 |
5,479,154 |
| VYNT |
VYANT BIO INC |
3.69 |
+4.24 |
944,143 |
| NPCE |
NEUROPACE INC |
22.93 |
+4.23 |
58,878 |
| BMTX |
BM TECHNOLOGIES INC |
12.85 |
+4.22 |
39,903 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
45.85 |
+4.20 |
21,579 |
| BNTC |
BENITEC BIOPHARMA INC |
4.71 |
+4.20 |
157,872 |
| CMTL |
컴테크 커뮤니케이션 |
25.29 |
+4.20 |
348,602 |
| LPL |
LG DISPLAY CO LTD ADR EA REP 1/2 KRW500 |
10.66 |
+4.20 |
2,810,651 |
| IHT |
인스위트 호스피탤러티 트러스트 |
6.96 |
+4.19 |
1,447,414 |
| MDXG |
MIMEDX GROUP INC |
10.69 |
+4.19 |
517,394 |
| PCG_pa |
PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RE |
29.97 |
+4.17 |
3,017 |
| ISIG |
인시그니아 시스템즈 |
7.24 |
+4.17 |
107,045 |
| WHLRP |
WHEELER REAL ESTATE INVT TR INC 9% CUM |
13.99 |
+4.17 |
584 |
| EGY |
VAALCO ENERGY INC |
2.76 |
+4.15 |
401,279 |
| FVRR |
FIVERR INTERNATIONAL LTD |
205.31 |
+4.15 |
889,805 |
| RFL |
RAFAEL HOLDINGS INC |
51.7 |
+4.15 |
57,857 |
| AMPG |
AMPLITECH GROUP INC. |
4.54 |
+4.13 |
135,362 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
4.29 |
+4.13 |
4,420,526 |
| PROV |
프로피던트 파이낸셜 홀딩스 |
17.4 |
+4.13 |
22,742 |
| PZN |
피제나 인베스트머느 매니지먼트 |
11.6 |
+4.13 |
220,459 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.75 |
+4.11 |
57,479 |
| ANIK |
애니카 테라퓨틱스 |
46.65 |
+4.11 |
117,979 |
| AGRO |
아데코아그로 |
10.63 |
+4.11 |
1,341,216 |
| GHM |
GRAHAM CORP |
14.69 |
+4.11 |
52,522 |
| ULCC |
FRONTIER GROUP HLDGS INC |
21.32 |
+4.10 |
1,249,628 |
| CORR |
CORENERGY INFRASTRUCTURE TR INC |
6.09 |
+4.10 |
211,039 |
| PALI |
PALISADE BIO INC |
3.81 |
+4.10 |
1,058,346 |
| ORGS |
ORGENESIS INC |
4.83 |
+4.09 |
85,825 |
| LGF.B |
LIONS GATE ENTERTAINMENT CORP |
17.38 |
+4.07 |
1,135,182 |
