| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
6.84 |
+57.60 |
43,343,657 |
| FLYW |
FLYWIRE CORP |
35.1 |
+46.25 |
5,246,731 |
| BBW |
BUILD A BEAR WORKSHOP INC |
14.07 |
+39.31 |
2,196,483 |
| PAY |
PAYMENTUS HLDGS INC |
28.61 |
+36.24 |
1,910,371 |
| OMI |
OWENS & MINOR INC |
44.12 |
+36.17 |
7,114,870 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
5.45 |
+29.15 |
2,924,558 |
| EXPR |
익스프레스 |
4.96 |
+25.89 |
36,274,896 |
| PDLB |
PDL COMMUNITY BANCORP |
14.4 |
+24.78 |
422,772 |
| TKAT |
TAKUNG ART CO LTD |
19.31 |
+23.15 |
4,527,731 |
| ASXC |
ASENSUS SURGICAL INC |
2.49 |
+22.66 |
48,154,409 |
| UCL |
UCLOUDLINK GROUP INC SPON ADS EACH REP |
12.7 |
+22.12 |
54,425 |
| ASRT |
ASSERTIO HOLDINGS INC |
1.85 |
+21.71 |
9,610,137 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.8 |
+21.62 |
15,939,068 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
22.56 |
+21.16 |
3,566 |
| IHT |
인스위트 호스피탤러티 트러스트 |
7.97 |
+20.57 |
2,515,302 |
| LJPC |
LA JOLLA PHARMACEUTICAL CO |
4.5 |
+20.32 |
354,874 |
| EZGO |
EZGO TECHNOLOGIES LTD |
5.62 |
+19.83 |
956,295 |
| ONDS |
ONDAS HOLDINGS INC |
8.12 |
+19.76 |
418,863 |
| REX |
REX AMERICAN RESOURCES CORPORATION |
94 |
+19.71 |
20,392 |
| KERN |
AKERNA CORP |
4.3 |
+19.44 |
2,518,371 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
10.35 |
+19.24 |
1,153,494 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
19.56 |
+19.20 |
186,941,096 |
| INSE |
INSPIRED ENTERTAINMENT INC |
11.25 |
+19.05 |
2,377,573 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
1.82 |
+18.95 |
2,310,118 |
| SKY |
SKYLINE CHAMPION CORPORATION |
52.04 |
+18.87 |
743,989 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.04 |
+18.22 |
18,945 |
| ZIP |
ZIPRECRUITER INC |
21.1 |
+17.22 |
3,096,873 |
| DKS |
DICKS SPORTING GOODS INC |
98.4 |
+16.91 |
6,825,551 |
| VRPX |
VIRPAX PHARMA INC |
5.14 |
+16.55 |
373,197 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
4.04 |
+16.43 |
42,890 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
8.86 |
+16.43 |
2,008,659 |
| BEEM |
BEAM GLOBAL |
28.96 |
+16.03 |
289,014 |
| FUV |
ARCIMOTO INC |
9.27 |
+15.88 |
2,031,301 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
6.5 |
+15.86 |
387,385 |
| GME |
게임스톱 |
242.56 |
+15.82 |
10,496,949 |
| YVR |
LIQUID MEDIA GROUP LTD |
2.07 |
+15.00 |
2,952,379 |
| SELB |
SELECTA BIOSCIENCES INC |
4.1 |
+14.85 |
3,825,749 |
| SCR |
SCORE MEDIA AND GAMING INC |
16.88 |
+14.52 |
527,125 |
| BBQ |
BBQ HOLDINGS INC |
14.44 |
+14.51 |
98,178 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
4.73 |
+14.25 |
507,222 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
15.8 |
+14.24 |
67,857 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
22.82 |
+14.16 |
23,152,825 |
| TELL |
TELLURIAN INC |
3.17 |
+14.03 |
7,559,947 |
| HDSN |
허드슨 테크놀로지 |
2.7 |
+13.92 |
1,341,928 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
4.07 |
+13.69 |
75,939 |
| BGFV |
빅 5 스포팅 굿스 |
32.5 |
+13.60 |
1,215,862 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.94 |
+13.45 |
8,916 |
| EXPI |
EXP WORLD HOLDINGS INC |
31.9 |
+13.20 |
1,556,327 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
5.93 |
+13.17 |
121,689 |
| ISNS |
이미지 센싱 시스템즈 |
8.53 |
+13.13 |
546,493 |
| SNDL |
SUNDIAL GROWERS INC |
0.8573 |
+13.07 |
328,513,695 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
8.66 |
+13.05 |
5,970,429 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
25.47 |
+13.05 |
4,464,491 |
| AINC |
ASHFORD INC |
17.31 |
+12.99 |
22,882 |
| CRTX |
CORTEXYME INC |
43.85 |
+12.99 |
126,176 |
| FUBO |
FUBOTV INC |
23.72 |
+12.95 |
13,179,770 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
2.99 |
+12.83 |
5,897,275 |
| DBTX |
DECIBEL THERAPEUTICS INC |
8.84 |
+12.76 |
74,073 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
26 |
+12.75 |
523,574 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
22.21 |
+12.74 |
10,471,547 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
9.07 |
+12.53 |
2,052,834 |
| ZS |
지스케일러 |
194.2 |
+12.42 |
4,552,495 |
| CIDM |
CINEDIGM CORPORATION |
1.47 |
+12.21 |
12,095,939 |
| WKHS |
WORKHORSE GROUP INC |
9.13 |
+12.16 |
7,006,284 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
6.66 |
+12.12 |
66,796 |
| CLSK |
CLEANSPARK INC |
17.01 |
+11.91 |
985,569 |
| QS |
QUANTUMSCAPE CORPORATION |
26.92 |
+11.89 |
9,937,000 |
| JAGX |
JAGUAR HEALTH INC |
1.7 |
+11.84 |
16,997,201 |
| AZUL |
AZUL SA SPON ADR EACH REP 3 PFD SHS |
26.46 |
+11.83 |
1,525,136 |
| SPRT |
서포트닥컴 |
2.84 |
+11.81 |
540,533 |
| BCDA |
BIOCARDIA INC |
4.27 |
+11.78 |
70,510 |
| FCEL |
퓨어셀 에너지 |
9.41 |
+11.76 |
13,836,521 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
25.26 |
+11.67 |
13,434,465 |
| BBBY |
BED BATH AND BEYOND |
26.5 |
+11.63 |
4,986,227 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
3.76 |
+11.57 |
4,180,590 |
| AYRO |
AYRO INC |
5.13 |
+11.52 |
673,404 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
11.97 |
+11.45 |
352,744 |
| EMKR |
엠코 |
9.84 |
+11.44 |
690,828 |
| EOLS |
EVOLUS INC |
10.68 |
+11.37 |
536,662 |
| FNCH |
FINCH THERAPEUTICS GROUP INC |
15 |
+11.28 |
28,308 |
| AMTX |
AEMETIS INC |
12.53 |
+11.18 |
880,938 |
| EVGN |
EVOGENE LTD |
3.68 |
+11.18 |
445,037 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
10.46 |
+11.16 |
683,390 |
| SUMR |
섬머 인펀트 |
12.65 |
+11.06 |
37,674 |
| JBT |
존 빈 테크놀러지 |
141.89 |
+10.93 |
508,050 |
| SYRS |
SYROS PHARMACEUTICALS INC |
5.59 |
+10.91 |
6,347,366 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
3.26 |
+10.88 |
9,111,017 |
| BLCM |
BELLICUM PHARMACEUTICALS |
2.96 |
+10.86 |
170,186 |
| SJ |
SCIENJOY HOLDING CORPORATION |
8.47 |
+10.86 |
83,396 |
| WRAP |
WRAP TECHNOLOGIES INC |
7.69 |
+10.81 |
1,093,223 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.65 |
+10.74 |
1,784,669 |
| LMND |
레모네이드 |
84.2 |
+10.70 |
1,050,244 |
| GIGM |
기가미디어 |
3.01 |
+10.66 |
148,846 |
| FOSL |
파슬 |
13.3 |
+10.65 |
1,261,241 |
| OPTT |
오션파워 테크놀러지 |
2.36 |
+10.28 |
782,903 |
| HIBB |
히베트 스포츠 |
84.63 |
+10.27 |
303,387 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
8.19 |
+10.23 |
597,232 |
| PTON |
펠로톤인터랙티브 |
109.56 |
+10.18 |
16,512,964 |
| SINO |
사이노 글로벌쉬핑아메리카 |
3.6 |
+10.09 |
382,659 |
| VUZI |
VUZIX CORP |
18.76 |
+10.09 |
4,834,405 |
| NOVN |
NOVAN INC |
9.19 |
+10.06 |
1,338,958 |
| URBN |
어반 아웃피터스 |
38.47 |
+10.04 |
5,371,657 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
2.0021 |
+10.01 |
12,470 |
| RNA |
AVIDITY BIOSCIENCES INC |
24.08 |
+10.00 |
77,507 |
| AKOb |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
13.75 |
+10.00 |
4,359 |
| CHS |
CHICO S FAS INC |
4.42 |
+9.95 |
572,328 |
| RIOT |
RIOT BLOCKCHAIN INC |
27.64 |
+9.94 |
16,579,710 |
| FFHL |
퓨웨이 필름스(홀딩스) |
8.2 |
+9.92 |
29,229 |
| BB |
블랙베리 |
9.44 |
+9.90 |
11,883,040 |
| KNDI |
캔디 테크놀로지스 |
5.45 |
+9.88 |
1,223,878 |
| BNGO |
BIONANO GENOMICS INC |
6.02 |
+9.85 |
14,197,645 |
| BTBT |
BIT DIGITAL INC |
9.05 |
+9.83 |
1,424,339 |
| IPW |
IPOWER INC |
5.305 |
+9.83 |
154,167 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.35 |
+9.76 |
1,382,652 |
| HTOO |
FUSION FUEL GREEN LIMITED |
14.39 |
+9.76 |
131,750 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
5.98 |
+9.72 |
377,022 |
| MNPR |
MONOPAR THERAPEUTICS INC |
5.76 |
+9.71 |
20,078 |
| CVM |
CEL-SCI CORP |
21.6 |
+9.64 |
233,941 |
| UPST |
UPSTART HLDGS INC |
146.58 |
+9.63 |
2,398,752 |
| UUUU |
ENERGY FUELS INC |
6.38 |
+9.62 |
3,329,921 |
| GBOX |
GREENBOX POS |
11.05 |
+9.62 |
693,680 |
| TRUE |
TRUECAR INC |
6.05 |
+9.60 |
1,406,739 |
| SPI |
SPI ENERGY CO LTD |
5.61 |
+9.57 |
295,066 |
| CLNN |
CLENE INC |
10.43 |
+9.56 |
141,428 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
5.34 |
+9.43 |
2,288,486 |
| CRMT |
아메리카 카마트 |
174.52 |
+9.42 |
107,595 |
| FTFT |
FUTURE FINTECH GROUP INC |
3.14 |
+9.41 |
1,117,771 |
| XONE |
EXONE CO |
21.57 |
+9.38 |
322,346 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
7.13 |
+9.36 |
12,407,863 |
| CNEY |
CN ENERGY GRP INC |
4.9955 |
+9.31 |
37,862 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
78.63 |
+9.24 |
590,577 |
| WPG |
WASHINGTON PRIME GROUP INC |
2.01 |
+9.24 |
922,012 |
| BLNK |
BLINK CHARGING CO |
34.64 |
+9.21 |
1,498,861 |
| SVRA |
SAVARA INC |
1.78 |
+9.20 |
840,558 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
2.97 |
+9.19 |
214,300 |
| GRWG |
GROWGENERATION CORP |
42.56 |
+9.16 |
1,668,190 |
| OLO |
OLO INC |
34 |
+9.15 |
367,008 |
| GCO |
제네스코 |
58.32 |
+9.13 |
51,429 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
12.11 |
+9.10 |
578,651 |
| RHE-A |
REGIONAL HEALTH PROPERTIES INC 10.875% |
4.8 |
+9.09 |
12,729 |
| GEVO |
지보 |
7.56 |
+9.09 |
6,369,121 |
| VISL |
VISLINK TECHNOLOGIES INC |
2.41 |
+9.05 |
2,127,400 |
| JUPW |
JUPITER WELLNESS INC |
4.1 |
+9.04 |
208,989 |
| CUE |
CUE BIOPHARMA INC |
14.53 |
+9.00 |
125,493 |
| AGTI |
AGILITI INC |
21.08 |
+9.00 |
432,996 |
| GSAT |
GLOBALSTAR INC |
1.46 |
+8.96 |
7,051,941 |
| DDD |
3D시스템즈 |
29.37 |
+8.90 |
3,493,248 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
25.05 |
+8.87 |
2,401,958 |
| GBIO |
GENERATION BIO CO |
32.57 |
+8.86 |
165,954 |
| NYMX |
나이목스 파마수티컬 |
1.6 |
+8.84 |
180,632 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
9.15 |
+8.80 |
67,105 |
| HEAR |
TURTLE BEACH CORP |
32.5 |
+8.77 |
336,318 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.49 |
+8.76 |
80,699 |
| CHEK |
CHECK-CAP LTD |
1.62 |
+8.72 |
789,979 |
| RCKY |
록키 브랜즈 |
57.34 |
+8.72 |
94,304 |
| VHI |
VALHI INC |
26.07 |
+8.72 |
17,757 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
3.5 |
+8.70 |
118,898 |
| UBX |
UNITY BIOTECHNOLOGY INC |
4.75 |
+8.70 |
216,995 |
| JKS |
징코솔라 홀딩 컴퍼니 |
35.98 |
+8.64 |
510,628 |
| CAL |
CALERES INC |
26.55 |
+8.63 |
374,506 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
24.7 |
+8.57 |
35,199 |
| F |
포드 모터 컴퍼니 |
13.9 |
+8.51 |
93,275,764 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
218.2 |
+8.45 |
22,360 |
| WTRH |
WAITR HOLDINGS INC |
2.06 |
+8.42 |
847,302 |
| OSTK |
오버스탁닷컴 |
85.13 |
+8.40 |
1,228,873 |
| IBIO |
아이바이오 |
1.55 |
+8.39 |
2,156,123 |
| HYLN |
HYLIION HOLDINGS CORP |
10.46 |
+8.39 |
2,325,144 |
| CGEM |
CULLINAN ONCOLOGY INC |
30.77 |
+8.38 |
233,644 |
| SEED |
오리진 애그리테크 |
11.51 |
+8.38 |
44,489 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
8.8 |
+8.37 |
335,915 |
| HGEN |
HUMANIGEN INC |
21.67 |
+8.35 |
846,131 |
| JILL |
J JILL INC |
17.28 |
+8.27 |
61,778 |
| HVT |
HAVERTY FURNITURE COS INC |
46.76 |
+8.24 |
144,509 |
| BFRA |
BIOFRONTERA AG SPON ADS EACH REP TWO OR |
6.74 |
+8.19 |
39,455 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
3.84 |
+8.17 |
1,541,527 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
18.33 |
+8.14 |
801,859 |
| MOGU |
MOGU INC ( KY) SPON ADS EACH REP 25 ORD |
1.73 |
+8.13 |
60,315 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
4.13 |
+8.12 |
953,949 |
| MEIP |
MEI PHARMA INC |
2.93 |
+8.12 |
370,619 |
| BIVI |
BIOVIE INC |
14.39 |
+8.11 |
26,675 |
| RGS |
REGIS CORP |
9.34 |
+8.10 |
159,087 |
| ASYS |
암테크 시스템즈 |
10.15 |
+8.09 |
106,315 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
4.81 |
+8.09 |
744,603 |
| AVGR |
AVINGER INC |
1.05 |
+8.08 |
1,030,246 |
| BFLY |
BUTTERFLY NETWORK INC |
11.1 |
+8.08 |
1,531,751 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
16.05 |
+8.08 |
1,067,324 |
| ICPT |
INTERCEPT PHARMACEUTICALS INC |
16.7 |
+8.02 |
2,819,285 |
| SFIX |
스티치픽스 |
52.24 |
+8.00 |
1,929,499 |
| XTNT |
XTANT MEDICAL HLDGS INC |
1.49 |
+7.97 |
41,827 |
| BVS |
BIOVENTUS INC |
18.1 |
+7.93 |
154,710 |
| NRIX |
NURIX THERAPEUTICS INC |
26.41 |
+7.93 |
133,887 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
2.73 |
+7.91 |
71,083 |
| INVA |
INNOVIVA INC |
13.96 |
+7.88 |
863,698 |
| APLT |
APPLIED THERAPEUTICS INC |
20.11 |
+7.83 |
167,562 |
| TLRY |
틸레이 |
16.67 |
+7.83 |
12,732,073 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
4 |
+7.82 |
1,883,687 |
| ANF |
ABERCROMBIE & FITCH CO |
41.02 |
+7.81 |
2,873,769 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
5.52 |
+7.81 |
40,644 |
| PAVM |
PAVMED INC |
5.12 |
+7.79 |
1,801,097 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
5.54 |
+7.78 |
578,231 |
| TCON |
TRACON PHARMACEUTICALS INC |
6.1 |
+7.77 |
141,847 |
| GENI |
GENIUS SPORTS LTD |
22.89 |
+7.77 |
322,245 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
5.98 |
+7.75 |
258,545 |
| TRUP |
TRUPANION INC |
89.87 |
+7.74 |
463,054 |
| IDBA |
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
20.5 |
+7.72 |
609 |
| LOVE |
LOVESAC COMPANY |
83.26 |
+7.72 |
324,465 |
| OEG |
ORBITAL ENERGY GROUP INC |
3.35 |
+7.72 |
776,010 |
| GES |
게스 |
29.89 |
+7.71 |
816,670 |
| NNA |
NAVIOS MARITIME ACQUISITION CORP |
4.05 |
+7.71 |
94,568 |
| SM |
SM ENERGY COMPANY |
18.89 |
+7.70 |
1,367,097 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
2.94 |
+7.69 |
307,507 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
1.4 |
+7.69 |
63,980 |
| IDCC |
인터디지털/PA |
77.44 |
+7.66 |
459,079 |
| GOL |
GOL LINHAS AEREAS INTELIGENTES SA SPON |
10.43 |
+7.64 |
1,090,694 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
33.84 |
+7.63 |
512,952 |
| CCCC |
C4 THERAPEUTICS INC |
37.34 |
+7.61 |
196,313 |
| IZEA |
IZEA WORLDWIDE INC |
2.83 |
+7.60 |
860,686 |
| GENC |
젠커 인더스트리즈 |
12.79 |
+7.57 |
28,415 |
| BWEN |
브로드윈드 에너지 |
4.27 |
+7.56 |
162,683 |
| AMPG |
AMPLITECH GROUP INC. |
4.42 |
+7.54 |
101,177 |
| JAMF |
JAMF HOLDING CORP |
35.31 |
+7.52 |
475,371 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
3.88 |
+7.48 |
38,569 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
31.57 |
+7.45 |
7,245,371 |
| RRGB |
레드 로빈 골메 버거 |
36.37 |
+7.44 |
467,947 |
| CBAY |
CYMABAY THERAPEUTICS INC |
4.49 |
+7.42 |
1,108,727 |
| DBI |
DESIGNER BRANDS INC |
19.43 |
+7.41 |
884,130 |
| UEC |
우라늄 에너지 |
3.05 |
+7.39 |
1,956,471 |
| CGEN |
컴퓨젠 |
7.85 |
+7.39 |
871,308 |
| CSIQ |
캐네디언 솔라 |
41 |
+7.39 |
900,535 |
| MESA |
MESA AIR GROUP INC |
11.21 |
+7.38 |
443,531 |
| CEI |
CAMBER ENERGY INC |
0.6087 |
+7.35 |
2,947,562 |
| MUDSU |
MUDRICK CAPITAL ACQUISITION CORP II UNI |
16.3068 |
+7.35 |
11,083 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
5.86 |
+7.33 |
61,992 |
| AMRS |
애미리스 |
14.39 |
+7.31 |
2,151,498 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
3.38 |
+7.30 |
24,062 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
26.89 |
+7.30 |
48,456 |
| ALT |
ALTIMMUNE INC |
12.66 |
+7.29 |
747,097 |
| NNOX |
NANO-X IMAGING LTD |
23.69 |
+7.29 |
969,988 |
| BGCP |
BGC PARTNERS INC |
5.62 |
+7.25 |
6,713,103 |
| RRD |
DONNELLEY RR & SONS CO |
6.37 |
+7.24 |
473,216 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.78 |
+7.23 |
335,133 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
9.3 |
+7.14 |
1,028,012 |
| CVR |
CHICAGO RIVET & MACHINE CO |
26.8 |
+7.11 |
477 |
| IDYA |
IDEAYA BIOSCIENCES INC |
21.09 |
+7.11 |
55,076 |
| ICON |
아이컨닉스 브랜드 그룹 |
1.96 |
+7.10 |
86,651 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
28.99 |
+7.09 |
2,552,957 |
| EVOK |
EVOKE PHARMA INC |
1.21 |
+7.08 |
195,524 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
3.33 |
+7.07 |
57,713 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
4.025 |
+7.05 |
23,759 |
| BYFC |
브로드웨이 파이낸셜 |
2.44 |
+7.02 |
448,482 |
| APLS |
APELLIS PHARMACEUTICALS INC |
51.68 |
+7.00 |
401,906 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
3.21 |
+7.00 |
370,911 |
| RAPT |
RAPT THERAPEUTICS INC |
19.25 |
+7.00 |
36,103 |
| VBIV |
VBI VACCINES INC CDA |
3.22 |
+6.98 |
1,305,581 |
| OBLG |
OBLONG INC |
3.53 |
+6.97 |
83,056 |
| AGFY |
AGRIFY CORPORATION |
9.38 |
+6.96 |
113,506 |
| EQOS |
DIGINEX LIMITED |
6.15 |
+6.96 |
366,294 |
| PFMT |
PERFORMANT FINANCIAL |
2.92 |
+6.96 |
315,308 |
| PRTY |
PARTY CITY HOLDCO INC |
9.1 |
+6.93 |
1,328,122 |
| TCS |
CONTAINER STORE GRP INC (THE) |
13.79 |
+6.90 |
541,747 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
7 |
+6.87 |
6,391 |
| PTE |
POLARITYTE INC |
1.09 |
+6.86 |
1,148,905 |
| INUV |
INUVO INC |
0.7055 |
+6.85 |
511,838 |
| NLS |
NAUTILUS INC |
17.82 |
+6.83 |
433,296 |
| HARP |
하푼세러퓨틱스 |
20.06 |
+6.82 |
68,361 |
| ANNX |
ANNEXON INC |
21.97 |
+6.81 |
83,109 |
| NCTY |
더 나인 |
13.49 |
+6.81 |
880,401 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.22 |
+6.80 |
84,795 |
| LGHL |
LION GROUP HOLDING LTD |
2.2 |
+6.80 |
1,209,506 |
| GALT |
GALECTIN THERAPEUTICS INC |
4.1 |
+6.77 |
204,237 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.42 |
+6.77 |
2,873,086 |
| TYME |
TYME TECHNOLOGIES INC |
1.42 |
+6.77 |
1,439,513 |
| BE |
블룸에너지 |
23.04 |
+6.77 |
1,714,407 |
| PLUG |
플러그 파워 |
29.69 |
+6.76 |
16,748,528 |
| LPI |
LAREDO PETROLEUM INC |
54.66 |
+6.76 |
197,757 |
| ELA |
ENVELA CORPORATION |
4.43 |
+6.75 |
31,811 |
| LIVE |
LIVE VENTURES INCORPORATED |
45.99 |
+6.75 |
13,370 |
| MTLS |
MATERIALISE NV SPON ADS EA REPSTG 1 ORD |
27.72 |
+6.74 |
159,336 |
| CLXT |
CALYXT INC |
4.28 |
+6.73 |
91,162 |
| FIXX |
HOMOLOGY MEDICINES INC |
6.5 |
+6.73 |
664,296 |
| MRKR |
MARKER THERAPEUTICS INC |
2.86 |
+6.72 |
1,490,692 |
| AUPH |
오리니아파마수티컬스 |
14.13 |
+6.64 |
2,399,268 |
| BSQR |
비스퀘어 |
2.25 |
+6.64 |
108,044 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
5.3 |
+6.64 |
15,076 |
| GTX |
GARRETT MOTION INC |
8.67 |
+6.64 |
1,008,925 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
3.06 |
+6.62 |
436,928 |
| INM |
INMED PHARMACEUTICALS INC |
3.06 |
+6.62 |
118,089 |
| ENG |
잉글로벌 |
2.58 |
+6.61 |
230,557 |
| RMO |
ROMEO POWER INC |
8.07 |
+6.61 |
1,412,216 |
| ITP |
IT TECH PACKAGING INC |
0.4894 |
+6.60 |
17,707,807 |
| DMTK |
DERMTECH INC |
40.29 |
+6.59 |
367,311 |
| SCKT |
SOCKET MOBILE INC |
5.82 |
+6.59 |
41,645 |
| KBNT |
KUBIENT INC |
5.19 |
+6.57 |
63,648 |
| NSEC |
내셔널 시큐리티 그룹 |
11.21 |
+6.56 |
641 |
| VSTO |
VISTA OUTDOOR INC |
39.96 |
+6.56 |
944,421 |
| SAVA |
CASSAVA SCIENCES INC |
50.9 |
+6.55 |
1,306,052 |
| TTEC |
TTEC HOLDINGS INC |
108.16 |
+6.55 |
176,313 |
| BOXL |
BOXLIGHT CORPORATION |
2.45 |
+6.52 |
1,654,510 |
| FLNT |
FLUENT INC |
2.94 |
+6.52 |
261,545 |
| INMB |
INMUNE BIO INC |
13.25 |
+6.51 |
94,127 |
