| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
3.76 |
+103.24 |
138,509,380 |
| BDL |
플래니간스 엔터프라이즈 |
34.899 |
+40.58 |
756,681 |
| RDIB |
리딩 인터내셔널 - B |
27.734 |
+31.69 |
79,062 |
| MOXC |
MOXIAN INC |
17.96 |
+30.33 |
5,862,554 |
| TLC |
TAIWAN LIPOSOME COMPANY LTD SPON ADS EA |
6.37 |
+30.27 |
10,184,069 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
2.72 |
+28.91 |
2,908,948 |
| PRVB |
PROVENTION BIO INC |
10.12 |
+26.82 |
35,702,937 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
0.8797 |
+25.67 |
11,078 |
| FRD |
프리드만 인더스트리 |
13.45 |
+24.36 |
371,944 |
| KOSS |
코스 |
20.78 |
+22.89 |
3,484,838 |
| EDU |
뉴오리엔탈에듀케이션 |
10.96 |
+20.84 |
38,968,448 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
16.41 |
+19.96 |
104,331,725 |
| LEDS |
세미LEDS |
9.5 |
+19.95 |
10,092,423 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
10.9 |
+19.13 |
600 |
| TAL |
TAL에듀케이션그룹 ADR |
42.14 |
+18.47 |
13,051,285 |
| JYNT |
JOINT CORP (THE) |
68.5 |
+17.76 |
1,398,497 |
| GME |
게임스톱 |
209.43 |
+16.34 |
7,296,243 |
| RZLT |
REZOLUTE INC |
7.44 |
+15.40 |
29,657 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
19.7 |
+14.94 |
20,940,859 |
| USWS |
US WELL SERVICES INC |
1.1 |
+14.86 |
7,852,489 |
| STG |
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH |
1.13 |
+13.99 |
176,655 |
| DSP |
VIANT TECHNOLOGY INC |
25.86 |
+13.72 |
268,245 |
| NEWP |
NEW PACIFIC METALS CORP |
6.26 |
+12.79 |
231,825 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
17 |
+12.29 |
8,207 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.48 |
+12.26 |
23,486,781 |
| ADTX |
ADITX THERAPEUTICS INC |
2.66 |
+12.24 |
440,245 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
3.92 |
+12.03 |
765,029 |
| BSVN |
BANK7 CORP |
19.63 |
+11.92 |
20,004 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.33 |
+11.76 |
7,485,550 |
| CREG |
차이나 리사이클링 에너지 |
9.1 |
+11.66 |
94,222 |
| FLGC |
FLORA GROWTH CORP |
3.89 |
+11.14 |
563,903 |
| DPW |
AULT GLOBAL HOLDINGS INC |
2.6 |
+10.64 |
4,499,879 |
| TRUE |
TRUECAR INC |
5.52 |
+10.40 |
1,820,309 |
| VRPX |
VIRPAX PHARMA INC |
4.41 |
+10.25 |
176,819 |
| HDSN |
허드슨 테크놀로지 |
2.37 |
+10.23 |
1,261,467 |
| NGMS |
NEOGAMES S A |
56.86 |
+10.04 |
285,357 |
| OPRA |
OPERA LIMITED SPON ADS EACH REP 2 ORD S |
11.52 |
+9.92 |
269,438 |
| VLON |
VALLON PHARMACEUTICALS INC |
4.15 |
+9.64 |
43,087 |
| GTX |
GARRETT MOTION INC |
8.13 |
+9.57 |
1,118,321 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
2.66 |
+9.47 |
400,397 |
| CRCT |
CRICUT INC |
30.93 |
+9.45 |
1,658,105 |
| RAIN |
RAIN THERAPEUTICS INC |
18.98 |
+9.39 |
480,905 |
| LODE |
컴스톡 마이닝 |
3.85 |
+9.38 |
4,030,668 |
| HYFM |
HYDROFARM HLDGS GRP INC |
58.65 |
+9.18 |
416,086 |
| LYTS |
엘에스아이 인더스트리 |
8.98 |
+9.11 |
310,299 |
| MVIS |
마이크로비젼 |
15.63 |
+9.07 |
8,411,293 |
| PRFX |
PAINREFORM LTD |
2.78 |
+9.02 |
2,023,238 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
134.87 |
+8.66 |
7,886,900 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
4.2 |
+8.53 |
237,473 |
| IMBI |
IMEDIA BRANDS INC |
8.56 |
+8.35 |
222,585 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
8.45 |
+8.33 |
1,049,646 |
| RCON |
레콘 테크놀러지 |
11.79 |
+8.17 |
626,271 |
| SYTA |
SIYATA MOBILE INC |
7.61 |
+8.10 |
7,669 |
| CPTA |
CAPITALA FINANCE CORP |
24.95 |
+8.01 |
18,939 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
14.64 |
+7.96 |
237,219 |
| NTP |
NAM TAI PPTY INC |
26.41 |
+7.75 |
232,240 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
2.52 |
+7.69 |
234,488 |
| RETA |
REATA PHARMACEUTICALS INC |
127.41 |
+7.68 |
832,802 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
3.52 |
+7.65 |
78,167 |
| TGLS |
TECNOGLASS INC |
20.33 |
+7.62 |
1,102,892 |
| COIN |
COINBASE GLOBAL INC |
242.41 |
+7.59 |
7,036,983 |
| CHAU |
DIREXION DAILY CSI 300 CHINA A ETF BULL |
46.3 |
+7.55 |
73,261 |
| PLXP |
PLX PHARMA INC |
13.93 |
+7.40 |
281,492 |
| NVFY |
NOVA LIFESTYLE INC |
3.06 |
+7.37 |
92,881 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
3.8 |
+7.34 |
109,235 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
23.44 |
+7.28 |
149,099 |
| VTRU |
VITRU LTD |
14.5 |
+7.25 |
45,547 |
| AGTI |
AGILITI INC |
19.34 |
+7.21 |
333,829 |
| YINN |
DIREXION DAILY FTSE CHINA BULL 3X ETF |
18.37 |
+7.18 |
705,935 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
23.06 |
+7.16 |
231,208 |
| NDSN |
노드슨 |
216.83 |
+7.09 |
431,064 |
| APLT |
APPLIED THERAPEUTICS INC |
18.65 |
+7.06 |
77,265 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
18.46 |
+7.01 |
825 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
2.3 |
+6.98 |
544,933 |
| NAKD |
NAKED BRAND GROUP LTD |
0.5446 |
+6.95 |
39,082,102 |
| PETZ |
TDH HOLDINGS INC |
2.02 |
+6.88 |
88,617 |
| CLNN |
CLENE INC |
9.52 |
+6.85 |
70,085 |
| RETO |
RETO ECO SOLUTIONS INC |
1.1 |
+6.80 |
572,189 |
| TH |
TARGET HOSPITALITY CORP |
3.14 |
+6.80 |
243,374 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
4.72 |
+6.79 |
905,594 |
| ITRN |
아이투란 로케이션 앤 컨트롤 |
24.75 |
+6.77 |
61,300 |
| CRKN |
CROWN ELECTROKINETICS CORP |
4 |
+6.67 |
58,678 |
| CRMT |
아메리카 카마트 |
159.5 |
+6.60 |
126,558 |
| HEXO |
HEXO CORP |
6.19 |
+6.54 |
1,159,539 |
| YTEN |
YIELD10 BIOSCIENCE INC |
8.48 |
+6.53 |
72,768 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.45 |
+6.52 |
332 |
| CGC |
CANOPY GROWTH CORPORATION |
24.15 |
+6.48 |
4,761,303 |
| ACY |
에어로센츄리 |
9.27 |
+6.43 |
185,411 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.66 |
+6.40 |
32,352 |
| ATIF |
ATIF HOLDINGS LIMITED |
1.01 |
+6.32 |
246,373 |
| LEGOU |
LEGATO MERGER CORP UNIT 1 COM & 1 WT EX |
10.97 |
+6.30 |
861,552 |
| EVLO |
EVELO BIOSCIENCES INC |
13.03 |
+6.28 |
158,941 |
| VIRX |
VIRACTA THERAPEUTICS INC |
10.75 |
+6.23 |
199,798 |
| ATER |
ATERIAN INC |
17.39 |
+6.04 |
437,026 |
| ACB |
AURORA CANNABIS INC |
8.07 |
+6.04 |
3,310,694 |
| LDI |
LOANDEPOT INC |
15.05 |
+5.99 |
103,806 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
9.6 |
+5.96 |
200,463 |
| SJ |
SCIENJOY HOLDING CORPORATION |
7.64 |
+5.96 |
21,761 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
1.53 |
+5.95 |
141,496 |
| BDSX |
BIODESIX INC |
14.89 |
+5.90 |
103,012 |
| WRN |
웨스턴 코포 앤 골드 |
2.17 |
+5.85 |
776,744 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
12.89 |
+5.83 |
177,766 |
| ZYNE |
ZYNERBA PHARMACEUTICALS INC |
4.95 |
+5.77 |
997,619 |
| GRWG |
GROWGENERATION CORP |
38.99 |
+5.75 |
1,572,905 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
7.72 |
+5.75 |
124,573 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
42.68 |
+5.67 |
1,634,980 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
28.98 |
+5.65 |
2,405,528 |
| EXPR |
익스프레스 |
3.94 |
+5.63 |
6,100,950 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
7.33 |
+5.62 |
418,549 |
| SMIT |
슈미트 인더스트리즈 |
4.99 |
+5.59 |
20,118 |
| QTT |
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS |
2.08 |
+5.58 |
430,195 |
| PSAC |
PROPERTY SOLUTIONS ACQ CORP |
11.79 |
+5.55 |
483,206 |
| SNDL |
SUNDIAL GROWERS INC |
0.7582 |
+5.55 |
157,450,598 |
| DV |
DOUBLEVERIFY HLDGS INC |
34.8 |
+5.42 |
213,200 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
15 |
+5.41 |
318,714 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
9.64 |
+5.36 |
1,342,616 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
1.78 |
+5.33 |
1,491,954 |
| GENE |
제네릭 테크놀로지스 |
4.02 |
+5.24 |
166,935 |
| KOR |
CORVUS GOLD INC COM NPV |
3.03 |
+5.21 |
157,050 |
| TTCF |
TATTOOED CHEF INC |
21.49 |
+5.14 |
1,233,654 |
| EQOS |
DIGINEX LIMITED |
5.75 |
+5.12 |
255,797 |
| STEM |
STEM INC |
25.73 |
+5.11 |
1,459,546 |
| GHVI |
GORES HLDGS VI INC |
14.36 |
+5.05 |
648,668 |
| DNLI |
DENALI THERAPEUTICS INC |
64.64 |
+5.04 |
2,324,461 |
| PBLA |
PANBELA THERAPEUTICS INC |
4.17 |
+5.04 |
37,727 |
| JMOM |
JPMORGAN US MOMENTUM FACTOR ETF |
43 |
+5.03 |
9,285 |
| RICE |
RICE ACQUISITION CORP |
15.89 |
+5.02 |
70,279 |
| MOSY |
모시스 |
4.41 |
+5.00 |
7,119,972 |
| LNSR |
LENSAR INC |
8.41 |
+4.99 |
29,897 |
| EQ |
EQUILLIUM INC |
6.54 |
+4.98 |
74,416 |
| TDUP |
THREDUP INC |
25.35 |
+4.93 |
263,148 |
| MTR |
메사 로열티 트러스트 |
5.77 |
+4.91 |
10,222 |
| ALF |
ALFI INC |
3 |
+4.90 |
427,123 |
| MSEX |
미들섹워터 컴퍼니 |
84.8 |
+4.87 |
407,102 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
6.9 |
+4.86 |
35,563 |
| SPYX |
SPDR S&P 500 FOSSIL FUEL RESERVES FREE |
108.83 |
+4.86 |
77,497 |
| BMBL |
BUMBLE INC |
41.48 |
+4.85 |
1,304,225 |
| XPP |
PROETF ULTRA FTSE CHINA 50 |
70.02 |
+4.85 |
3,666 |
| GDRX |
GOODRX HLDGS INC |
34.01 |
+4.81 |
1,776,591 |
| WB |
WEIBO CORPORATION ADR EA REPR 1 ORD SHS |
50.66 |
+4.80 |
2,141,893 |
| EVER |
EVERQUOTE INC |
30.88 |
+4.78 |
116,236 |
| LIND |
LINDBLAD EXPEDITIONS HLDGS INC |
17.3 |
+4.78 |
490,652 |
| NEPH |
NEPHROS INC |
8.5001 |
+4.76 |
13,920 |
| AUPH |
오리니아파마수티컬스 |
13.25 |
+4.74 |
1,926,821 |
| INM |
INMED PHARMACEUTICALS INC |
2.87 |
+4.74 |
38,035 |
| ISNS |
이미지 센싱 시스템즈 |
7.54 |
+4.72 |
170,133 |
| DKL |
델렉 로지스틱 파트너스 LP |
45.5 |
+4.72 |
73,083 |
| GOTU |
GSX TECHEDU INC SPON ADS EACH REP 0.666 |
19.95 |
+4.72 |
4,619,028 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
9.34 |
+4.71 |
337,900 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
7.58 |
+4.70 |
3,181,245 |
| SY |
SO YOUNG INTERNATIONAL INC |
9.57 |
+4.70 |
865,685 |
| SDGR |
슈로딩거 |
68.41 |
+4.67 |
902,008 |
| AFTY |
CSOP FTSE CHINA A50 ETF |
24.47 |
+4.62 |
14,841 |
| BYFC |
브로드웨이 파이낸셜 |
2.28 |
+4.59 |
280,668 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
7.06 |
+4.59 |
366,277 |
| VYNT |
VYANT BIO INC |
3.65 |
+4.58 |
328,331 |
| JAMF |
JAMF HOLDING CORP |
32.84 |
+4.55 |
250,274 |
| TTOO |
T2 BIOSYSTEMS INC |
1.15 |
+4.55 |
10,318,225 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
20.28 |
+4.54 |
7,320,791 |
| RVP |
리트랙터블 테크놀러지 |
9.47 |
+4.53 |
716,043 |
| VVNT |
VIVINT SMART HOME INC |
13.87 |
+4.52 |
207,087 |
| TELA |
TELA BIO INC |
13.92 |
+4.50 |
21,789 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
5.12 |
+4.49 |
42,612 |
| SHAK |
쉐이크쉑 |
88.38 |
+4.48 |
1,972,977 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
2.11 |
+4.46 |
1,047,495 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
16.95 |
+4.44 |
348,853 |
| FNHC |
FEDNAT HOLDING COMPANY |
4.73 |
+4.42 |
87,332 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
1.66 |
+4.40 |
57,422 |
| ALHC |
ALIGNMENT HEALTHCARE INC |
24.01 |
+4.39 |
262,184 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
6.69 |
+4.37 |
56,607 |
| GHVIU |
GORES HLDGS VI INC UNIT 1 COM CL A & 1/ |
15.29 |
+4.37 |
3,819 |
| FTFT |
FUTURE FINTECH GROUP INC |
2.87 |
+4.36 |
723,774 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
9.58 |
+4.36 |
36,184 |
| XPEL |
XPEL INC |
80.27 |
+4.36 |
174,584 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
2.87 |
+4.36 |
306 |
| PD |
PAGERDUTY INC |
38.64 |
+4.32 |
816,154 |
| ALRN |
AILERON THERAPEUTICS INC |
1.21 |
+4.31 |
252,473 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
22.53 |
+4.31 |
4,713,778 |
| WYY |
와이드포인트 |
7.12 |
+4.25 |
43,293 |
| JDD |
NUVEEN DIVERSIFIED DIVIDEND AND INCOME |
10.8 |
+4.25 |
54,657 |
| OLO |
OLO INC |
31.15 |
+4.25 |
215,324 |
| ARLO |
ARLO TECHNOLOGIES INC |
6.65 |
+4.23 |
339,788 |
| SAM |
BOSTON BEER CO INC |
1,096.70 |
+4.21 |
177,560 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
3.47 |
+4.20 |
665,451 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.24 |
+4.20 |
391,790 |
| WRAP |
WRAP TECHNOLOGIES INC |
6.94 |
+4.20 |
397,987 |
| TSIAU |
TS INNOVATION ACQUISITIONS CORP UNITS(1 |
11.46 |
+4.18 |
3,098 |
| PHR |
PHREESIA INC |
47.64 |
+4.18 |
665,674 |
| XFOR |
X4 PHARMACEUTICALS INC |
8.75 |
+4.17 |
127,891 |
| GPRO |
고프로 |
11.01 |
+4.16 |
3,384,136 |
| POSH |
POSHMARK INC |
42.98 |
+4.12 |
420,669 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
13.42 |
+4.11 |
89,789 |
| LCI |
LANNETT CO INC |
4.84 |
+4.09 |
116,742 |
| GENI |
GENIUS SPORTS LTD |
21.24 |
+4.07 |
297,804 |
| AAMC |
ALTISOURCE ASSET MANAGEMENT CORP |
17.75 |
+4.06 |
1,346 |
| ALKT |
ALKAMI TECHNOLOGY INC |
33.3 |
+4.06 |
135,112 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
4.88 |
+4.05 |
1,361,858 |
| COKE |
코카콜라 보틀링 |
382.24 |
+4.04 |
40,585 |
| PHUN |
PHUNWARE INC |
1.3 |
+4.00 |
539,784 |
| SMTI |
SANARA MEDTECH INC |
27.8 |
+4.00 |
12,928 |
| CNXT |
VANECK VECTORS CHINAAMC SME-CHNEXT ETF |
52.16 |
+4.00 |
19,903 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
83.08 |
+3.99 |
534,240 |
| KC |
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH |
37.6 |
+3.98 |
1,126,853 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
15.93 |
+3.98 |
681,714 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
1.57 |
+3.97 |
129,377 |
| NVR |
NVR INC |
4,836.36 |
+3.95 |
10,823 |
| ATRI |
ATRION CORP |
610.18 |
+3.93 |
8,970 |
| DAVA |
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS |
101.52 |
+3.93 |
227,359 |
| OCFT |
ONECONNECT FINL TECHNOLOGY CO LTD SPON |
19.06 |
+3.93 |
617,568 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
17.48 |
+3.92 |
82,146 |
| REPH |
RECRO PHARMA INC |
2.39 |
+3.91 |
282,947 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
2.4 |
+3.90 |
208,090 |
| UGRO |
URBAN GRO INC |
8.8 |
+3.90 |
71,746 |
| GNFT |
GENFIT SPON ADS EACH REP 1 ORD SHS |
4.02 |
+3.88 |
1,768 |
| OLD |
THE LONG-TERM CARE ETF |
33 |
+3.87 |
1,065 |
| ARMP |
ARMATA PHARMACEUTICALS INC |
4.38 |
+3.86 |
1,731 |
| SIF |
시프코 인더스트리 |
11.29 |
+3.86 |
3,339 |
| ASHR |
XTRACKERS HARVEST CSI 300 CHINA A-ETF |
41.93 |
+3.86 |
2,708,901 |
| HOV |
HOVNANIAN ENTERPRISES INC |
130.27 |
+3.86 |
35,810 |
| CD |
CHINDATA GROUP HLDGS LTD SPON ADS EACH |
15.9 |
+3.85 |
1,354,777 |
| VUZI |
VUZIX CORP |
17.04 |
+3.84 |
2,297,211 |
| SMMT |
SUMMIT THERAPEUTICS INC |
7.94 |
+3.79 |
141,801 |
| SELB |
SELECTA BIOSCIENCES INC |
3.57 |
+3.78 |
866,657 |
| AZUL |
AZUL SA SPON ADR EACH REP 3 PFD SHS |
23.66 |
+3.77 |
590,855 |
| MAA-I |
MID-AMERICA APARTMENT COMMUNITIES 8.50% |
69 |
+3.73 |
515 |
| RH |
RH |
638 |
+3.72 |
310,160 |
| GRUB |
그럽허브 |
60.6 |
+3.71 |
187,082 |
| HRTX |
HERON THERAPEUTICS INC |
14 |
+3.70 |
2,918,535 |
| REAL |
THE REALREAL INC |
16.52 |
+3.70 |
1,762,355 |
| KFVG |
KRANESHARES CICC CHINA 5G AND SEMICONDU |
25.112 |
+3.70 |
3,009 |
| CNYA |
ISHARES MSCI CHINA A ETF |
44.97 |
+3.69 |
38,951 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
9.87 |
+3.68 |
8,378 |
| RCL |
로얄 캐리비안 크루지스 |
89 |
+3.65 |
3,386,954 |
| SLGG |
SUPER LEAGUE GAMING INC |
4.55 |
+3.64 |
801,968 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
26.73 |
+3.64 |
11,564 |
| ONEM |
1LIFE HEALTHCARE INC |
34.28 |
+3.63 |
1,208,541 |
| AMST |
AMESITE INC |
2.29 |
+3.62 |
27,239 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
32.93 |
+3.62 |
261,612 |
| HA |
하와이안 홀딩스 |
26.25 |
+3.59 |
1,044,002 |
| KBUY |
KRANESHARES CICC CHINA CONSUMER LEADERS |
28.6206 |
+3.59 |
997 |
| VSTA |
VASTA PLATFORM LTD |
8.41 |
+3.57 |
31,027 |
| CMII |
CM LIFE SCIENCES II INC |
12.05 |
+3.57 |
989 |
| NCLH |
노르위전 크루즈 |
31.12 |
+3.56 |
14,852,017 |
| TALS |
TALARIS THERAPEUTICS INC |
13.69 |
+3.56 |
42,389 |
| BWAY |
BRAINSWAY LTD SPON ADS EACH REP 2 ORD S |
11.07 |
+3.55 |
36,597 |
| CTOS |
CUSTOM TRUCK ONE SOURCE INC |
10.21 |
+3.55 |
183,827 |
| AHCO |
ADAPTHEALTH CORP |
26.02 |
+3.54 |
607,959 |
| ARVL |
ARRIVAL GROUP |
19.29 |
+3.54 |
1,479,745 |
| KSTR |
KRANESHARES SSE STAR MARKET 50 INDEX ET |
23.76 |
+3.53 |
20,503 |
| SPPP |
SPROTT PHYSICAL PLATINUM AND PALLADIUM |
19.95 |
+3.53 |
55,387 |
| CSTL |
CASTLE BIOSCIENCES INC |
60.88 |
+3.52 |
135,586 |
| TRITW |
TRITERRAS INC C/WTS 10/11/2025(TO PUR C |
1.1599 |
+3.52 |
5,661 |
| MAX |
MEDIAALPHA INC |
39.14 |
+3.52 |
73,094 |
| THM |
인터내셔널 타워 힐즈 마인즈 |
1.18 |
+3.51 |
94,380 |
| CRTD |
CREATD INC |
3.57 |
+3.48 |
65,869 |
| DYAI |
DYADIC INTERNATIONAL INC |
3.87 |
+3.48 |
85,919 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
13.6596 |
+3.48 |
5,683 |
| WFCF |
WHERE FOOD COMES FROM |
14.32 |
+3.48 |
1,449 |
| LGVN |
LONGEVERON INC |
6.27 |
+3.47 |
37,912 |
| NTRA |
NATERA INC |
89.42 |
+3.47 |
1,332,372 |
| EYE |
NATIONAL VISION HOLDINGS INC |
50.03 |
+3.45 |
709,276 |
| VINP |
VINCI PARTNERS INVESTMENTS LTD |
13.79 |
+3.45 |
158,614 |
| CSTE |
CAESARSTONE LTD |
16.84 |
+3.44 |
161,619 |
| PSACU |
PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM |
13.55 |
+3.44 |
3,850 |
| QLI |
QILIAN INTERNATIONAL HLDG GROUP LTD |
4.81 |
+3.44 |
108,617 |
| INSP |
인스파이어메디컬시스템즈 |
188.15 |
+3.44 |
137,171 |
| XXII |
22ND CENTURY GROUP INC |
4.83 |
+3.43 |
1,035,437 |
| RAYC |
RAYLIANT QUANTAMENTAL CHINA EQUITY ETF |
27.6893 |
+3.42 |
6,184 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
2.12 |
+3.41 |
48,908 |
| ANY |
SPHERE 3D CORP NEW |
1.37 |
+3.40 |
1,529,466 |
| GNLN |
GREENLANE HOLDINGS INC |
3.66 |
+3.39 |
388,434 |
| IDE |
VOYA INFRASTRUCTURE INDUSTRIALS AND MA |
13.47 |
+3.38 |
115,201 |
| KBA |
KRANEETF BOSERA MSCI CHINA A ETF |
48.34 |
+3.38 |
35,269 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
7.66 |
+3.37 |
4,336,883 |
| LFMD |
LIFEMD INC |
11.64 |
+3.37 |
998,663 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
25.77 |
+3.37 |
1,218,072 |
| CRSAU |
CRESCENT ACQUISITION CORP UNIT 1 CL A & |
10.85 |
+3.33 |
1,445 |
| HCAT |
HEALTH CATALYST INC |
53.72 |
+3.31 |
384,343 |
| ALGS |
ALIGOS THERAPEUTICS INC |
28.97 |
+3.28 |
79,488 |
| KBH |
KB HOME |
45.01 |
+3.28 |
1,026,129 |
| IMOS |
CHIPMOS TECHNOLOGIES INC SPON ADS EACH |
32 |
+3.26 |
8,160 |
| GDS |
GDS HOLDINGS LTD SPON ADS EACH REP 8 OR |
73.05 |
+3.24 |
730,408 |
| BYSI |
BEYONDSPRING INC |
10.23 |
+3.23 |
91,920 |
| QDEL |
퀴델 |
119.04 |
+3.23 |
341,786 |
| OWL |
BLUE OWL CAPITAL INC |
12.49 |
+3.22 |
224,993 |
| AMWL |
AMERICAN WELL CORP |
11.9 |
+3.21 |
1,114,166 |
| RNG |
RINGCENTRAL INC |
254.57 |
+3.21 |
504,918 |
| UMC |
UNITED MICRO ELECTRONICS ADS EACH REPR |
9.01 |
+3.21 |
4,447,598 |
| XHR |
XENIA HOTELS & RESORTS INC |
19.09 |
+3.19 |
892,547 |
| EDN |
EMPRESA DISTR Y COMERC NORTE EDENOR ADR |
3.6109 |
+3.17 |
16,483 |
| WHLRP |
WHEELER REAL ESTATE INVT TR INC 9% CUM |
13.4 |
+3.16 |
523 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
11.45 |
+3.15 |
68,191 |
| BOXL |
BOXLIGHT CORPORATION |
2.3 |
+3.14 |
1,992,793 |
| RDI |
리딩 인터내셔널 - A |
6.24 |
+3.14 |
41,809 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
0.83 |
+3.13 |
458,302 |
| RVLV |
REVOLVE GROUP INC |
50.81 |
+3.13 |
538,782 |
| SKY |
SKYLINE CHAMPION CORPORATION |
43.78 |
+3.13 |
278,388 |
| ISUN |
ISUN INC |
8.92 |
+3.12 |
104,183 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
2.65 |
+3.11 |
3,663,111 |
| VIR |
VIR BIOTECHNOLOGY INC |
44.74 |
+3.11 |
302,334 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
26.17 |
+3.11 |
744,479 |
