| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SCPS |
SCOPUS BIOPHARMA INC |
10.25 |
+71.98 |
23,349,739 |
| MMAC |
MMA CAPITAL HOLDINGS INC |
26.96 |
+57.66 |
887,609 |
| CREX |
CREATIVE REALITIES INC |
1.93 |
+47.33 |
13,975,605 |
| PTPI |
PETROS PHARMACEUTICALS INC |
4.11 |
+37.92 |
440,927 |
| GVP |
GSE SYSTEMS INC |
1.77 |
+27.80 |
491,126 |
| SPCE |
버진갤러틱홀딩스 |
26.89 |
+27.62 |
68,667,959 |
| VSTM |
베라스템 |
3.98 |
+24.76 |
16,826,626 |
| KRBP |
KIROMIC BIOPHARMA INC |
7.9 |
+23.82 |
980,385 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
13.51 |
+21.71 |
3,991,803 |
| BTX |
바이오 타임 |
16.97 |
+21.30 |
13,598,861 |
| JZXN |
JIUZI HOLDINGS INC |
10.19 |
+21.17 |
3,566,586 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.8602 |
+21.15 |
100 |
| VRTV |
VERITIV CORP |
60.19 |
+19.92 |
214,520 |
| APM |
APTORUM GROUP LIMITED |
2.8 |
+17.65 |
21,684,229 |
| RCON |
레콘 테크놀러지 |
10.9 |
+16.45 |
682,889 |
| XELB |
XCEL BRANDS INC |
2.74 |
+15.13 |
224,540 |
| TLC |
TAIWAN LIPOSOME COMPANY LTD SPON ADS EA |
4.89 |
+14.79 |
73,401 |
| INBX |
INHIBRX INC |
19.18 |
+14.37 |
141,715 |
| MCF |
CONTANGO OIL & GAS CO |
4.33 |
+14.25 |
1,613,814 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
9.3 |
+14.25 |
16,060 |
| FTK |
FLOTEK INDUSTRIES INC |
2.17 |
+14.21 |
217,406 |
| RNGR |
RANGER ENERGY SERVICES INC |
7.92 |
+14.12 |
28,739 |
| OBLN |
OBALON THERAPEUTICS INC |
3.9 |
+14.04 |
35,473,467 |
| AINC |
ASHFORD INC |
15 |
+13.64 |
23,009 |
| RIOT |
RIOT BLOCKCHAIN INC |
25.95 |
+13.62 |
13,214,017 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
13.68 |
+13.25 |
55,877,593 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.37 |
+12.32 |
40,306 |
| JAGX |
JAGUAR HEALTH INC |
1.49 |
+12.03 |
29,511,977 |
| SBBP |
STRONGBRIDGE BIOPHARMA PLC |
2.7 |
+12.03 |
10,814,991 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
3.64 |
+12.00 |
58,094 |
| GTX |
GARRETT MOTION INC |
7.42 |
+11.75 |
2,016,234 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
5.15 |
+11.71 |
1,320,102 |
| TDUP |
THREDUP INC |
24.16 |
+11.03 |
616,797 |
| HIMX |
하이맥스 테크놀러지 |
11.49 |
+10.91 |
3,468,500 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
23.15 |
+10.82 |
12,970,423 |
| STEM |
STEM INC |
24.48 |
+10.82 |
1,102,200 |
| AGS |
PLAYAGS INC |
10.73 |
+10.73 |
668,587 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
3.4991 |
+10.73 |
102,309 |
| BWAY |
BRAINSWAY LTD SPON ADS EACH REP 2 ORD S |
10.69 |
+10.55 |
143,242 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
27.48 |
+10.32 |
1,978 |
| PANL |
PANGAEA LOGISTICS SOLUTIONS LTD |
4.17 |
+10.32 |
881,261 |
| BFI |
BURGERFI INTERNATIONAL INC |
11.36 |
+10.29 |
165,612 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
11.39 |
+10.26 |
87,449 |
| LHDX |
LUCIRA HEALTH INC |
5.18 |
+10.21 |
516,461 |
| SKYT |
SKYWATER TECHNOLOGY INC |
29.3 |
+10.11 |
146,988 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
10.53 |
+10.03 |
521,539 |
| BYND |
비욘드미트 |
117.25 |
+10.00 |
5,730,161 |
| BGI |
BIRKS GROUP INC |
3.09 |
+9.96 |
588,354 |
| BOTJ |
뱅크 오브 제임스 파이낸셜 |
17.4501 |
+9.61 |
10,092 |
| DSX |
DIANA SHIPPING INC |
4.81 |
+9.57 |
1,467,684 |
| SQSP |
SQUARESPACE INC |
54.3 |
+9.56 |
1,153,620 |
| INZY |
INOZYME PHARMA INC |
17.25 |
+9.52 |
17,471 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
18.75 |
+9.52 |
85,712 |
| EXPR |
익스프레스 |
3.73 |
+9.38 |
1,944,513 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
13.56 |
+9.35 |
92,005 |
| NMRD |
NEMAURA MEDICAL INC |
13 |
+9.34 |
246,647 |
| AXR |
AMREP CORP |
15.15 |
+9.31 |
18,963 |
| LBPS |
4D PHARMA PLC SPONS ADR EACH REP 8 ORD |
12.06 |
+9.24 |
52,090 |
| OCFT |
ONECONNECT FINL TECHNOLOGY CO LTD SPON |
18.34 |
+9.17 |
682,006 |
| TGI |
TRIUMPH GROUP INC |
16.49 |
+9.13 |
505,771 |
| CAMT |
캠텍 |
35.35 |
+9.10 |
735,434 |
| CNEY |
CN ENERGY GRP INC |
4.68 |
+9.09 |
22,400 |
| PLXP |
PLX PHARMA INC |
12.97 |
+8.99 |
877,255 |
| FTCI |
FTC SOLAR INC |
9.39 |
+8.93 |
983,007 |
| BRN |
반웰 인더스트리즈 |
3.2 |
+8.84 |
431,479 |
| PRCH |
PORCH GROUP INC |
18.96 |
+8.84 |
1,260,223 |
| VIAO |
VIA OPTRONICS AG SPON ADS EACH REP 0.2 |
14.11 |
+8.71 |
37,880 |
| LACQU |
LEISURE ACQUISITION CORP UNIT (1 COM & |
13.8 |
+8.66 |
401 |
| GLDG |
GOLDMINING INC |
1.9 |
+8.57 |
461,257 |
| LJPC |
LA JOLLA PHARMACEUTICAL CO |
3.8 |
+8.57 |
229,459 |
| MDRRP |
MEDALIST DIVERSIFIED REIT INC CUM RED P |
24.97 |
+8.57 |
402 |
| IKT |
INHIBIKASE THERAPEUTICS INC |
5.089 |
+8.51 |
19,319 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
4.85 |
+8.50 |
518,394 |
| RAIN |
RAIN THERAPEUTICS INC |
17.35 |
+8.44 |
207,088 |
| IHT |
인스위트 호스피탤러티 트러스트 |
6.77 |
+8.32 |
1,381,286 |
| GTIM |
굿 타임즈 레스토랑 |
4.43 |
+8.31 |
63,327 |
| SQFT |
PRESIDIO PPTY TR INC |
3.31 |
+8.17 |
161,630 |
| RBLX |
로블록스 |
89.23 |
+8.16 |
11,603,038 |
| CARE |
CARTER BANKSHARES INC |
16.12 |
+8.12 |
132,945 |
| PATH |
UIPATH INC |
85.12 |
+8.09 |
1,434,017 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
8.9 |
+8.07 |
921 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
7.54 |
+8.02 |
36,306 |
| KSPN |
KASPIEN HOLDINGS INC |
21.8 |
+7.97 |
5,703 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
4.9 |
+7.93 |
44,600 |
| KOS |
KOSMOS ENERGY LTD (NA) |
3.27 |
+7.92 |
2,488,398 |
| ICON |
아이컨닉스 브랜드 그룹 |
1.92 |
+7.87 |
95,557 |
| TRIB |
트리니티 바이오테크 |
3.7 |
+7.87 |
256,956 |
| SELB |
SELECTA BIOSCIENCES INC |
3.44 |
+7.84 |
942,637 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
7.99 |
+7.83 |
113,864 |
| SITM |
SITIME CORPORATION |
95.25 |
+7.80 |
134,839 |
| NTZ |
나투지 |
17.25 |
+7.75 |
46,725 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
6.41 |
+7.73 |
6,307 |
| VYNT |
VYANT BIO INC |
3.49 |
+7.72 |
282,382 |
| USDP |
USD PARTNERS LP |
6.85 |
+7.70 |
59,199 |
| FLGC |
FLORA GROWTH CORP |
3.5 |
+7.69 |
297,479 |
| NOVN |
NOVAN INC |
1.4 |
+7.69 |
4,413,422 |
| GGO |
THE GABELLI GO ANYWHERE TRUST |
16.2 |
+7.64 |
238 |
| SB |
SAFE BULKERS INC |
4.41 |
+7.56 |
1,494,357 |
| WSTG |
웨이사이드 테크놀로지 그룹 |
27.56 |
+7.53 |
9,348 |
| ESEA |
유로씨스 |
16.75 |
+7.51 |
101,353 |
| SKLZ |
SKILLZ INC |
16.35 |
+7.50 |
4,943,547 |
| EAST |
EASTSIDE DISTILLING INC |
2.3 |
+7.48 |
633,250 |
| DKNG |
DRAFTKINGS INC |
47.86 |
+7.24 |
19,175,689 |
| JMP |
JMP GROUP LLC |
5.65 |
+7.21 |
35,233 |
| ETWO |
E2OPEN PARENT HOLDINGS INC |
13.79 |
+7.15 |
1,115,287 |
| MGI |
머니그램 인터내셔널 |
8.85 |
+7.14 |
1,393,026 |
| TIG |
TREAN INSURANCE GROUP INC |
17.3 |
+7.12 |
89,945 |
| ZEUS |
올림픽 스틸 |
33.76 |
+7.07 |
119,023 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
36.53 |
+7.00 |
10,603,362 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
16.23 |
+6.99 |
335,477 |
| NGMS |
NEOGAMES S A |
51.67 |
+6.98 |
210,711 |
| CRTX |
CORTEXYME INC |
40.08 |
+6.97 |
106,062 |
| SCR |
SCORE MEDIA AND GAMING INC |
15.22 |
+6.96 |
211,621 |
| CMLS |
CUMULUS MEDIA INC |
10.95 |
+6.93 |
40,233 |
| KEP |
KOREA ELECTRIC POWER CORP SPON ADR EACH |
11.17 |
+6.69 |
61,638 |
| AGTI |
AGILITI INC |
18.04 |
+6.68 |
220,726 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
12.37 |
+6.64 |
11,085 |
| FLL |
FULL HOUSE RESORTS INC |
10.8 |
+6.61 |
561,292 |
| RETA |
REATA PHARMACEUTICALS INC |
118.32 |
+6.61 |
520,860 |
| FNGU |
MICROSECTORS FANG 3X ETN |
28.17 |
+6.58 |
1,805,992 |
| DLHC |
DLH홀딩스 |
11.2 |
+6.57 |
56,795 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
2.27 |
+6.57 |
235,779 |
| CPNG |
쿠팡 |
40.5 |
+6.55 |
3,164,577 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
4.6281 |
+6.50 |
16,641 |
| GTBP |
GT BIOPHARMA INC |
15.29 |
+6.48 |
398,125 |
| CELH |
CELSIUS HOLDINGS INC |
63.89 |
+6.41 |
658,229 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.66 |
+6.41 |
57,175 |
| LIVX |
LIVEXLIVE MEDIA INC |
4.5 |
+6.38 |
488,180 |
| MDNA |
MEDICENNA THERAPEUTICS CORP |
3.67 |
+6.38 |
78,417 |
| PFMT |
PERFORMANT FINANCIAL |
2.67 |
+6.37 |
437,423 |
| IPOE.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT |
21.5079 |
+6.34 |
8,024 |
| XFOR |
X4 PHARMACEUTICALS INC |
8.4 |
+6.33 |
98,845 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
4.91 |
+6.28 |
1,662 |
| LINK |
INTERLINK ELECTRONICS INC |
11.53 |
+6.27 |
8,313 |
| MGNI |
MAGNITE INC |
30.34 |
+6.23 |
1,621,748 |
| OSTK |
오버스탁닷컴 |
80.93 |
+6.22 |
1,075,308 |
| VBLT |
VASCULAR BIOGENICS LTD |
2.39 |
+6.22 |
294,728 |
| SNAP |
스냅 |
60.12 |
+6.20 |
8,759,118 |
| NC |
NACCO INDUSTRIES INC |
25.59 |
+6.18 |
15,664 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
15.14 |
+6.17 |
7,887 |
| ETON |
ETON PHARMACEUTICALS INC |
8.85 |
+6.12 |
576,066 |
| MNDO |
마인드 씨티아이 |
3.14 |
+6.12 |
93,398 |
| RAIL |
프레이트카 아메리카 |
5.55 |
+6.12 |
724,233 |
| ASYS |
암테크 시스템즈 |
9.58 |
+6.09 |
78,515 |
| BNED |
BARNES & NOBLE EDUCATION INC |
7.67 |
+6.09 |
148,866 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
3.68 |
+6.05 |
77,978 |
| LGO |
LARGO RESOURCES LTD |
14.06 |
+6.03 |
63,136 |
| SMID |
SMITH-MIDLAND CORP |
16.41 |
+6.01 |
37,051 |
| NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
6.18 |
+6.00 |
7,865 |
| LIVE |
LIVE VENTURES INCORPORATED |
43.72 |
+5.99 |
17,438 |
| PCVX |
VAXCYTE INC |
20.72 |
+5.98 |
127,822 |
| GLP |
GLOBAL PARTNERS LP |
26.38 |
+5.94 |
165,386 |
| UPWK |
UPWORK INC |
43.32 |
+5.87 |
785,358 |
| REAL |
THE REALREAL INC |
15.93 |
+5.85 |
1,627,561 |
| CASI |
CASI PHARMACEUTICALS INC |
1.63 |
+5.84 |
491,447 |
| CVLT |
컴볼트 시스템즈 |
74.7 |
+5.84 |
565,573 |
| THMO |
THERMOGENESIS HOLDINGS INC |
2.54 |
+5.83 |
510,736 |
| CHWY |
CHEWY INC |
71.71 |
+5.83 |
1,447,188 |
| ZEV |
LIGHTNING EMOTORS INCORPORATED |
8.19 |
+5.81 |
158,221 |
| MYMD |
MYMD PHARMACEUTICALS INC |
4.56 |
+5.80 |
60,979 |
| POSH |
POSHMARK INC |
41.28 |
+5.76 |
392,229 |
| GPL |
GREAT PANTHER MINING LIMITED |
0.8997 |
+5.75 |
1,118,295 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
2.98 |
+5.67 |
2,548,780 |
| FUBO |
FUBOTV INC |
21.44 |
+5.67 |
5,413,053 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
4.67 |
+5.66 |
480,144 |
| DESP |
DESPEGAR COM CORP |
13.85 |
+5.64 |
145,242 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
25.76 |
+5.62 |
1,458,275 |
| MDIA |
MEDIACO HOLDING INC |
3.01 |
+5.61 |
47,902 |
| BKYI |
BIO KEY INTERNATIONAL |
3.78 |
+5.59 |
204,989 |
| THM |
인터내셔널 타워 힐즈 마인즈 |
1.14 |
+5.56 |
94,008 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
3.23 |
+5.56 |
13,718 |
| NTLA |
INTELLIA THERAPEUTICS INC |
67 |
+5.55 |
472,584 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
64.61 |
+5.54 |
529,880 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
69.18 |
+5.52 |
27,326 |
| SCOR |
COMSCORE INC |
4.04 |
+5.48 |
303,263 |
| SQ |
스퀘어A |
210.95 |
+5.47 |
6,557,429 |
| TEN |
TENNECO INC |
15.42 |
+5.47 |
1,875,716 |
| NET |
클라우드플레어 |
78.88 |
+5.45 |
1,436,710 |
| LQDA |
LIQUIDIA CORPORATION |
3.11 |
+5.42 |
695,407 |
| SGMS |
SCIENTIFIC GAMES CORP |
68.36 |
+5.41 |
562,456 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
33.96 |
+5.40 |
129,217 |
| GBOX |
GREENBOX POS |
10.4 |
+5.37 |
177,983 |
| NIO |
니오 |
35.89 |
+5.37 |
33,380,677 |
| RRR |
RED ROCK RESORTS INC |
42.55 |
+5.35 |
574,024 |
| BIGC |
BIGCOMMERCE HLDGS INC |
53.85 |
+5.34 |
760,619 |
| TELL |
TELLURIAN INC |
2.76 |
+5.34 |
11,903,871 |
| DSP |
VIANT TECHNOLOGY INC |
22.74 |
+5.33 |
263,708 |
| IPOE |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V |
19.78 |
+5.32 |
2,600,535 |
| LWAY |
라이프웨이 푸드 |
5.56 |
+5.30 |
17,016 |
| SPT |
SPROUT SOCIAL INC |
64.92 |
+5.27 |
502,141 |
| CDNA |
CAREDX INC |
78.66 |
+5.26 |
317,106 |
| ENG |
잉글로벌 |
2.6 |
+5.26 |
272,500 |
| TRUE |
TRUECAR INC |
5 |
+5.26 |
457,862 |
| TECL |
DIREXION TECHNOLOGY BULL 3X ETF |
45.99 |
+5.24 |
1,215,875 |
| SBLK |
스타 벌크 캐리어스 |
22.72 |
+5.23 |
1,162,892 |
| SCYX |
SCYNEXIS INC |
9.06 |
+5.23 |
840,718 |
| GDRX |
GOODRX HLDGS INC |
32.45 |
+5.22 |
1,326,564 |
| TRT |
트리오 테크 인터내셔널 |
5.25 |
+5.21 |
6,701 |
| KEN |
KENON HLDGS LTD |
36.77 |
+5.21 |
10,892 |
| EQOS |
DIGINEX LIMITED |
5.47 |
+5.19 |
430,102 |
| MNSO |
MINISO GROUP HLDG LTD SPON ADS EACH REP |
24.99 |
+5.18 |
352,941 |
| STXS |
STEREOTAXIS INC |
7.33 |
+5.16 |
103,093 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
16.11 |
+5.16 |
81,760 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
13.68 |
+5.15 |
94,685 |
| MGM |
MGM 리조츠 인터내셔널 |
41.74 |
+5.14 |
4,974,999 |
| MOGU |
MOGU INC ( KY) SPON ADS EACH REP 25 ORD |
1.64 |
+5.13 |
45,051 |
| HCHC |
HC2 HOLDINGS INC |
4.12 |
+5.10 |
162,682 |
| LODE |
컴스톡 마이닝 |
3.52 |
+5.07 |
1,144,955 |
| LAWS |
로슨 프로덕트 |
61.99 |
+5.07 |
6,731 |
| TXG |
10X GENOMICS INC |
166.17 |
+5.06 |
342,715 |
| REGI |
리뉴어블 에너지 그룹 |
60.56 |
+5.05 |
632,505 |
| JYNT |
JOINT CORP (THE) |
58.17 |
+5.04 |
79,292 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
8.75 |
+5.04 |
1,688,551 |
| ROKU |
로쿠 |
347.22 |
+5.01 |
1,998,490 |
| TQQQ |
PROETF ULTRAPRO QQQ |
101.28 |
+5.01 |
12,705,718 |
| HPK |
HIGHPEAK ENERGY INC |
9.87 |
+5.00 |
17,083 |
| GECC |
GREAT ELM CAPITAL CORP |
3.37 |
+4.98 |
122,899 |
| RICK |
릭스 캐버랫 인터내셔널 |
78.14 |
+4.96 |
49,760 |
| BKEP |
BLUEKNIGHT ENERGY PARTNERS LP |
4.04 |
+4.94 |
256,174 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
1.0805 |
+4.91 |
5,658 |
| CRNC |
CERENCE INC |
89.41 |
+4.90 |
269,207 |
| QTRX |
QUANTERIX CORPORATION |
49.2 |
+4.88 |
120,908 |
| KRNT |
KORNIT DIGITAL LTD |
102.74 |
+4.87 |
143,984 |
| MSTR |
MICROSTRATEGY |
472.45 |
+4.87 |
455,414 |
| SCWX |
SECUREWORKS CORP |
14.44 |
+4.87 |
37,982 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
25.65 |
+4.87 |
31,071 |
| CZR |
씨저 엔터테인먼트 |
105.08 |
+4.86 |
2,652,864 |
| GPRO |
고프로 |
10.57 |
+4.86 |
1,992,647 |
| PSXP |
PHILLIPS 66 PARTNERS LP |
40.37 |
+4.86 |
1,019,669 |
| CGEM |
CULLINAN ONCOLOGY INC |
28.51 |
+4.85 |
122,963 |
| DMTK |
DERMTECH INC |
38.27 |
+4.85 |
455,690 |
| ALTO |
ALTO INGREDIENTS INC |
6.31 |
+4.82 |
1,570,979 |
| TWTR |
트위터 |
57.06 |
+4.79 |
12,253,264 |
| PAR |
PAR TECHNOLOGY CORP |
67.06 |
+4.78 |
144,875 |
| IMBI |
IMEDIA BRANDS INC |
7.9 |
+4.77 |
41,456 |
| NOG |
노던 오일&가스 |
17.62 |
+4.76 |
391,952 |
| CSTE |
CAESARSTONE LTD |
16.28 |
+4.76 |
140,693 |
| JILL |
J JILL INC |
16.5 |
+4.76 |
105,312 |
| USD |
PROETF ULTRA SEMICONDUCTORS |
120.24 |
+4.75 |
16,591 |
| UIS |
UNISYS CORP |
24.9 |
+4.71 |
185,786 |
| WLFC |
윌리스 리스 파이낸셜 |
45.85 |
+4.70 |
7,026 |
| NCLH |
노르위전 크루즈 |
30.05 |
+4.70 |
10,639,426 |
| CURI |
CURIOSITYSTREAM INC |
10.93 |
+4.69 |
355,983 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
17.22 |
+4.68 |
444,339 |
| SEED |
오리진 애그리테크 |
11.01 |
+4.66 |
32,382 |
| AMAT |
어플라이드 머티어리얼즈 |
134.58 |
+4.60 |
7,177,400 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
18.42 |
+4.60 |
218,661 |
| AGFS |
AGROFRESH SOLUTIONS INC |
2.28 |
+4.59 |
46,436 |
| MUR |
MURPHY OIL CORP |
21.91 |
+4.58 |
1,078,447 |
| SHOO |
스티븐 매든 |
40.94 |
+4.57 |
822,957 |
| BDSX |
BIODESIX INC |
14.06 |
+4.54 |
64,621 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
7.39 |
+4.53 |
62,409 |
| FNGO |
MICROSECTORS FANG 2X ETN |
38.3542 |
+4.53 |
10,262 |
| SSTI |
SHOTSPOTTER INC |
41.96 |
+4.51 |
34,071 |
| ENV |
엔베스트넷 |
71.56 |
+4.51 |
197,011 |
| STX |
씨게이트 테크놀로지 |
98.15 |
+4.50 |
2,075,396 |
| DNLI |
DENALI THERAPEUTICS INC |
61.54 |
+4.48 |
388,807 |
| BBW |
BUILD A BEAR WORKSHOP INC |
10.26 |
+4.48 |
209,003 |
| MAC |
메이서리치 |
14.97 |
+4.47 |
2,179,710 |
| TRUP |
TRUPANION INC |
81.56 |
+4.46 |
196,470 |
| LGHLW |
LION GROUP HOLDING LTD |
0.2089 |
+4.45 |
22,302 |
| CLR |
콘티넨탈 리소스 |
31.94 |
+4.45 |
1,025,126 |
| SYNA |
시냅틱스 |
125.94 |
+4.43 |
250,011 |
| BFLY |
BUTTERFLY NETWORK INC |
10.61 |
+4.43 |
1,240,103 |
| DAC |
다나오스 |
65.26 |
+4.43 |
156,296 |
| GPRE |
그린 플레인 리뉴어블 에너지 |
29.91 |
+4.40 |
414,710 |
| KRUS |
KURA SUSHI USA INC |
41.48 |
+4.40 |
20,860 |
| TSLA |
테슬라 |
606.44 |
+4.40 |
21,516,598 |
| MED |
MEDIFAST INC |
327.56 |
+4.40 |
53,866 |
| CDE |
COEUR MINING INC |
10.25 |
+4.38 |
1,341,320 |
| BORR |
BORR DRILLING LIMITED |
0.98 |
+4.37 |
656,253 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
70.26 |
+4.35 |
50,444 |
| AUTO |
AUTOWEB INC |
2.89 |
+4.33 |
124,764 |
| BITQ |
BITWISE CRYPTO INDUSTRY INNOVATORS ETF |
21.44 |
+4.33 |
101,770 |
| RHE-A |
REGIONAL HEALTH PROPERTIES INC 10.875% |
4.59 |
+4.32 |
6,374 |
| ALGS |
ALIGOS THERAPEUTICS INC |
28.05 |
+4.31 |
103,716 |
| PRVB |
PROVENTION BIO INC |
7.98 |
+4.31 |
853,298 |
| SM |
SM ENERGY COMPANY |
18.14 |
+4.31 |
1,254,792 |
| OWL |
BLUE OWL CAPITAL INC |
12.1 |
+4.31 |
313,890 |
| POWWP |
AMMO INC 8.75% CUM RED PFD SHS SER A |
26.6 |
+4.31 |
11,853 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
3.64 |
+4.30 |
1,631 |
| LSCC |
라티스 세미컨덕터 |
51.41 |
+4.28 |
613,655 |
| AMBA |
암바렐라 |
97.35 |
+4.26 |
319,807 |
| METC |
RAMACO RESOURCES INC |
5.16 |
+4.24 |
68,235 |
| LEDS |
세미LEDS |
7.92 |
+4.21 |
528,471 |
| LIQT |
LIQTECH INTERNATIONAL INC |
7.67 |
+4.21 |
50,394 |
| CPE |
CALLON PETROLEUM CO |
38.22 |
+4.20 |
509,171 |
| ALKT |
ALKAMI TECHNOLOGY INC |
32 |
+4.20 |
107,149 |
| OVV |
오빈티브 |
25.89 |
+4.19 |
865,067 |
| MAYS |
메이스 |
26.9835 |
+4.18 |
328 |
| OIIM |
O2 마이크로 인터네셔널 |
7.49 |
+4.17 |
92,043 |
| STRS |
STRATUS PROPERTIES INC |
27.25 |
+4.17 |
37,877 |
| ARL |
아메리칸 리얼티 인베스터즈 |
10.62 |
+4.17 |
1,718 |
| PAX |
PATRIA INVESTMENTS LTD |
15.54 |
+4.16 |
427,566 |
| THRY |
THRYV HOLDINGS INC |
25.52 |
+4.16 |
171,847 |
| FLME |
FLAME ACQUISITION CORP |
10.02 |
+4.16 |
55,621 |
| NVDA |
엔비디아 |
624.48 |
+4.14 |
8,562,604 |
| CNK |
CINEMARK HOLDINGS INC |
22.64 |
+4.14 |
913,485 |
| KT |
KT CORPORATION SPON ADR EACH REP 1/2 OR |
14.33 |
+4.14 |
335,660 |
| APEN |
APOLLO ENDOSURGERY INC |
7.32 |
+4.13 |
78,893 |
