| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ANVS |
ANNOVIS BIO INC |
60 |
+127.27 |
39,105,795 |
| LSEAW |
LANDSEA HOMES CORPORATION C/WTS (TO PUR |
0.31 |
+41.10 |
3,765,283 |
| OBLN |
OBALON THERAPEUTICS INC |
3.42 |
+30.04 |
38,707,704 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
25 |
+23.46 |
1,765 |
| RESN |
RESONANT INC |
3.58 |
+23.45 |
5,412,708 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
17.61 |
+20.70 |
1,238,437 |
| MTR |
메사 로열티 트러스트 |
5.58 |
+20.26 |
195,817 |
| LTBR |
라이트브릿지 |
6.27 |
+18.75 |
244,083 |
| ANEB |
ANEBULO PHARMACEUTICALS INC |
8.95 |
+18.07 |
85,355 |
| GEG |
GREAT ELM GROUP INC |
2.82 |
+17.50 |
187,483 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
7.1 |
+17.16 |
79,136 |
| RDIB |
리딩 인터내셔널 - B |
21.59 |
+17.08 |
1,374 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
6.2 |
+16.54 |
106,980 |
| NTWK |
넷솔 테크놀러지스 |
4.83 |
+16.11 |
105,682 |
| BRFS |
BRF 브라질 푸드 |
5.05 |
+15.83 |
26,189,057 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
1.43 |
+15.32 |
114,543,267 |
| IPWR |
IDEAL POWER INC |
11.73 |
+15.11 |
268,572 |
| EDRY |
EURODRY LTD |
17.08 |
+15.02 |
200,494 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
7.705 |
+14.66 |
6,681,807 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
8.33 |
+14.58 |
8,932,813 |
| ADES |
ADVANCED EMISSIONS SOLUTIONS INC |
7.03 |
+14.31 |
1,329,067 |
| PFMT |
PERFORMANT FINANCIAL |
2.51 |
+14.09 |
634,616 |
| TDUP |
THREDUP INC |
21.76 |
+13.63 |
677,158 |
| REFR |
리서치 프론티어즈 |
2.42 |
+13.62 |
284,667 |
| JZXN |
JIUZI HOLDINGS INC |
8.41 |
+13.34 |
42,369,797 |
| APXTU |
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 |
12.454 |
+13.33 |
2,300 |
| TRITW |
TRITERRAS INC C/WTS 10/11/2025(TO PUR C |
1.19 |
+13.33 |
125,121 |
| CYCCP |
시클라셀 파마수티컬 |
10.48 |
+13.30 |
1,120 |
| TRIT |
TRITERRAS INC |
6.47 |
+12.91 |
1,649,082 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.45 |
+12.87 |
72,127 |
| SMMT |
SUMMIT THERAPEUTICS INC |
8.46 |
+12.35 |
442,253 |
| HIMS |
HIMS & HERS HEALTH INC |
12.81 |
+12.17 |
2,246,419 |
| INSE |
INSPIRED ENTERTAINMENT INC |
11.11 |
+12.00 |
150,020 |
| WRAP |
WRAP TECHNOLOGIES INC |
7.12 |
+11.95 |
1,030,704 |
| ENVB |
ENVERIC BIOSCIENCES INC |
2.72 |
+11.93 |
35,835,682 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
17.74 |
+11.92 |
1,274,713 |
| BBIG |
VINCO VENTURES INC |
3.77 |
+11.87 |
22,646,498 |
| FARM |
파머 브라더스 컴퍼니 |
12.24 |
+11.78 |
545,003 |
| OWL |
BLUE OWL CAPITAL INC |
11.6 |
+11.43 |
1,066,856 |
| OTLY |
OATLY GROUP AB SPON ADS EACH REP 1 ORD |
22.46 |
+11.19 |
16,954,181 |
| LRMR |
LARIMAR THERAPEUTICS INC |
14.93 |
+11.17 |
196,340 |
| AINC |
ASHFORD INC |
13.2001 |
+11.16 |
26,807 |
| FLNG |
FLEX LNG LTD (BM) |
14.88 |
+11.04 |
134,745 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
25.25 |
+10.99 |
467,834 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.71 |
+10.94 |
10,960,061 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
15.92 |
+10.63 |
81,084 |
| UPST |
UPSTART HLDGS INC |
153.85 |
+10.62 |
4,072,529 |
| ATNF |
180 LIFE SCIENCES CORP |
8.34 |
+10.61 |
556,346 |
| RVPH |
REVIVA PHARMACEUTICALS HOLDINGS INC |
5.42 |
+10.61 |
171,077 |
| LGVN |
LONGEVERON INC |
6.39 |
+10.55 |
2,270,977 |
| NNA |
NAVIOS MARITIME ACQUISITION CORP |
4.01 |
+10.47 |
702,744 |
| CTIC |
셀 테라퓨틱스 |
2.54 |
+10.43 |
1,253,159 |
| RFIL |
RF 인더스트리스 |
7.5 |
+10.29 |
277,296 |
| VOC |
VOC ENERGY TRUST |
4.1 |
+10.22 |
481,910 |
| CYTH |
CYCLO THERAPEUTICS INC |
8.25 |
+10.15 |
4,647,882 |
| MRKR |
MARKER THERAPEUTICS INC |
2.77 |
+9.92 |
4,798,647 |
| AXR |
AMREP CORP |
13.86 |
+9.74 |
40,557 |
| CO |
GLOBAL CORD BLOOD CORPORATION |
5.76 |
+9.71 |
886,047 |
| LC |
LENDING CLUB CORP |
13.81 |
+9.69 |
5,412,668 |
| CJJD |
차이나 조조 드럭스토어 |
1.03 |
+9.52 |
1,032,214 |
| PULM |
PULMATRIX INCORPORATED |
1 |
+9.40 |
980,600 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
2.82 |
+9.30 |
6,072,619 |
| MRNS |
MARINUS PHARMACEUTICALS INC |
16.76 |
+9.26 |
280,176 |
| ASPN |
ASPEN AEROGELS INC |
20.41 |
+9.26 |
374,760 |
| INMB |
INMUNE BIO INC |
13.94 |
+9.25 |
301,252 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
2.64 |
+9.09 |
455,271 |
| PRVA |
PRIVIA HEALTH GROUP INC |
32.81 |
+9.08 |
388,535 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
38.15 |
+8.97 |
17,814 |
| PPBT |
PURPLE BIOTECH LTD SPON ADS EACH REP 10 |
4.74 |
+8.97 |
412,630 |
| NCNA |
NUCANA PLC SPON ADR EACH REP 1 ORD SHS |
3.29 |
+8.94 |
411,630 |
| TCS |
CONTAINER STORE GRP INC (THE) |
13.42 |
+8.93 |
1,905,316 |
| WINT |
WINDTREE THERAPEUTICS INC |
1.84 |
+8.88 |
748,048 |
| DDD |
3D시스템즈 |
27.14 |
+8.78 |
11,306,592 |
| CRTD |
CREATD INC |
3.4 |
+8.63 |
286,602 |
| AEYE |
AUDIOEYE INC |
18.05 |
+8.60 |
153,208 |
| TYHT |
SHINECO INC |
16.98 |
+8.43 |
137,891 |
| REED |
REEDS INC |
0.925 |
+8.42 |
961,250 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
1.0299 |
+8.41 |
17,254 |
| JILL |
J JILL INC |
15.75 |
+8.40 |
200,259 |
| CNET |
차이나넷 온라인 홀딩스 |
1.81 |
+8.38 |
624,477 |
| DNMR |
DANIMER SCIENTIFIC INC |
21.96 |
+8.34 |
4,153,716 |
| KLR |
KALEYRA INC |
12.49 |
+8.33 |
437,894 |
| RIBT |
RICEBRAN TECHNOLOGIES |
1.04 |
+8.22 |
759,011 |
| VYGR |
VOYAGER THERAPEUTICS INC |
4.26 |
+8.12 |
586,296 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
2.54 |
+8.09 |
376,611 |
| DV |
DOUBLEVERIFY HLDGS INC |
32.2 |
+8.09 |
418,111 |
| EAST |
EASTSIDE DISTILLING INC |
2.14 |
+8.08 |
327,467 |
| RBLX |
로블록스 |
82.5 |
+8.08 |
31,672,579 |
| JOAN |
JOANN INC |
14.24 |
+8.04 |
355,854 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
4.17 |
+8.03 |
2,787,210 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
5.57 |
+7.95 |
107,042 |
| SLRX |
SALARIUS PHARMACEUTICALS INC |
1.36 |
+7.94 |
1,212,660 |
| WTER |
THE ALKALINE WATER CO INC |
1.23 |
+7.89 |
875,542 |
| DECK |
DECKERS OUTDOOR CORP |
335.76 |
+7.89 |
1,127,886 |
| DSX |
DIANA SHIPPING INC |
4.39 |
+7.86 |
1,703,231 |
| BKYI |
BIO KEY INTERNATIONAL |
3.58 |
+7.83 |
340,975 |
| TUFN |
TUFIN SOFTWARE TECHNOLOGIES LTD |
9.1 |
+7.82 |
263,335 |
| ASC |
ARDMORE SHIPPING CORP |
5.05 |
+7.68 |
412,474 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.04 |
+7.66 |
3,422,549 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
8.2356 |
+7.65 |
1,799 |
| MXC |
멕스코 에너지 |
8.29 |
+7.63 |
55,687 |
| STEM |
STEM INC |
22.09 |
+7.60 |
2,479,179 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
30.31 |
+7.48 |
15,145 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
13.75 |
+7.46 |
38,410 |
| BELFA |
BEL FUSE INC |
17.04 |
+7.44 |
3,632 |
| HZN |
HORIZON GLOBAL CORPORATION |
8.96 |
+7.43 |
109,806 |
| CHRA |
CHARAH SOLUTIONS INC |
6.23 |
+7.41 |
200,238 |
| PASG |
PASSAGE BIO INC |
13.65 |
+7.40 |
577,755 |
| KAR |
KAR 옥션 서비스 |
19.06 |
+7.32 |
2,842,356 |
| GSIT |
GSI 테크놀러지 |
6.35 |
+7.26 |
113,531 |
| SAMG |
SILVERCREST ASSET MGMT GROUP INC |
14.93 |
+7.26 |
89,136 |
| PBPB |
POTBELLY CORPORATION |
7.29 |
+7.21 |
122,029 |
| EDAP |
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD |
7 |
+7.20 |
289,035 |
| GTT |
GTT COMMUNICATIONS INC |
1.64 |
+7.19 |
626,841 |
| TEN |
TENNECO INC |
14.62 |
+7.18 |
2,665,665 |
| GLBE |
GLOBAL-E ONLINE LTD |
31.44 |
+7.16 |
1,125,832 |
| XENE |
XENON PHARMACEUTICALS INC |
19.17 |
+7.15 |
391,374 |
| VRTV |
VERITIV CORP |
50.19 |
+7.15 |
181,782 |
| WVVI |
윌래메트 밸리 바인야드 |
14.82 |
+7.08 |
199,888 |
| AGL |
AGILON HEALTH INC |
34.03 |
+7.08 |
474,512 |
| BPTH |
BIO-PATH HOLDINGS INC |
5.92 |
+7.05 |
496,079 |
| FNHC |
FEDNAT HOLDING COMPANY |
4.56 |
+7.04 |
230,662 |
| MTCR |
METACRINE INC |
3.96 |
+7.03 |
3,180,239 |
| OAS |
OASIS PETROLEUM INC |
85.61 |
+7.01 |
1,318,504 |
| WETF |
위즈덤트리 인베스트먼트 |
6.88 |
+7.00 |
1,434,637 |
| GBR |
뉴 컨셉 에너지 |
4.3 |
+6.97 |
371,422 |
| CHEK |
CHECK-CAP LTD |
1.54 |
+6.94 |
4,734,624 |
| ALGS |
ALIGOS THERAPEUTICS INC |
26.89 |
+6.88 |
94,817 |
| SVRA |
SAVARA INC |
1.71 |
+6.88 |
1,440,342 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
2.49 |
+6.87 |
937,073 |
| DFHTU |
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT |
14 |
+6.87 |
1,500 |
| ELDN |
ELEDON PHARMACEUTICALS INC |
9.65 |
+6.87 |
32,870 |
| BGI |
BIRKS GROUP INC |
2.81 |
+6.84 |
307,633 |
| MRAM |
EVERSPIN TECHNOLOGIES INC |
5.62 |
+6.84 |
107,920 |
| SY |
SO YOUNG INTERNATIONAL INC |
9.26 |
+6.81 |
1,111,625 |
| BIVI |
BIOVIE INC |
14.94 |
+6.79 |
48,055 |
| PCYG |
PARK CITY GROUP INC |
6.8 |
+6.75 |
82,113 |
| F |
포드 모터 컴퍼니 |
13.33 |
+6.73 |
200,958,563 |
| FPH |
FIVE PT HLDGS LLC |
7.35 |
+6.68 |
382,013 |
| RMED |
RA MEDICAL SYSTEMS INC |
3.36 |
+6.67 |
3,832,403 |
| PSTV |
PLUS THERAPEUTICS INC |
2.4 |
+6.67 |
742,207 |
| CFMS |
CONFORMIS INC |
0.91 |
+6.63 |
1,342,244 |
| LEXX |
LEXARIA BIOSCIENCE CORP |
5.8 |
+6.62 |
145,205 |
| ELSE |
일렉트로-센서스 |
4.9 |
+6.52 |
43,339 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.725 |
+6.48 |
38,320 |
| SJT |
산 후앙 베이슨 로열티 |
5.61 |
+6.45 |
282,851 |
| HOTH |
HOTH THERAPEUTICS INC |
1.49 |
+6.43 |
1,666,234 |
| VNTR |
VENATOR MATERIALS PLC |
4.65 |
+6.41 |
353,056 |
| JAGX |
JAGUAR HEALTH INC |
1.33 |
+6.40 |
4,468,901 |
| ARVLW |
ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR |
6 |
+6.38 |
137,684 |
| HKIB |
AMTD INTERNATIONAL INC SPON ADS EACH RE |
7 |
+6.38 |
8,040 |
| AGS |
PLAYAGS INC |
9.69 |
+6.37 |
546,859 |
| NYC |
NEW YORK CITY REIT INC |
11.2 |
+6.36 |
44,038 |
| SPCE |
버진갤러틱홀딩스 |
21.07 |
+6.36 |
51,030,698 |
| TALS |
TALARIS THERAPEUTICS INC |
13.25 |
+6.34 |
270,735 |
| PSXP |
PHILLIPS 66 PARTNERS LP |
38.5 |
+6.29 |
2,280,439 |
| CRKN |
CROWN ELECTROKINETICS CORP |
4.08 |
+6.25 |
82,958 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.53 |
+6.25 |
409,802 |
| RCON |
레콘 테크놀러지 |
9.36 |
+6.24 |
650,240 |
| SGBX |
SG BLOCKS INC |
3.77 |
+6.20 |
571,665 |
| XFOR |
X4 PHARMACEUTICALS INC |
7.9 |
+6.18 |
159,904 |
| HNST |
HONEST CO INC(THE) |
16.7 |
+6.17 |
1,370,522 |
| HUSN |
HUDSON CAPITAL INC |
2.94 |
+6.14 |
101,916 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
6.75 |
+6.13 |
156,693 |
| EBMT |
이글 뱅코프 몬테나 |
25.24 |
+6.09 |
103,865 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
2.1 |
+6.06 |
48,396 |
| TALO |
TALOS ENERGY INC |
13.55 |
+6.03 |
766,333 |
| IDYA |
IDEAYA BIOSCIENCES INC |
20.32 |
+6.00 |
134,102 |
| AVID |
애비드 테크놀로지 |
30.77 |
+5.99 |
661,255 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
6.73 |
+5.98 |
1,968,181 |
| CUTR |
큐테라 |
38.29 |
+5.98 |
420,847 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
2.5 |
+5.93 |
78,486 |
| BNTC |
BENITEC BIOPHARMA INC |
4.65 |
+5.92 |
111,180 |
| SNCR |
싱크로노스 테크노러지 |
3.04 |
+5.92 |
344,828 |
| LSPD |
LIGHTSPEED POS INC |
70.37 |
+5.90 |
1,591,342 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
16.9 |
+5.89 |
9,496,096 |
| NSPR |
INSPIREMD INC |
5.4 |
+5.88 |
258,631 |
| HDSN |
허드슨 테크놀로지 |
2.17 |
+5.85 |
1,013,568 |
| NTP |
NAM TAI PPTY INC |
25.23 |
+5.83 |
771,020 |
| PANW |
PALO ALTO NETWORKS INC |
362.45 |
+5.80 |
3,772,259 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
8.42 |
+5.78 |
74,123 |
| ARRY |
어레이 테크놀로지 |
16.12 |
+5.77 |
5,379,164 |
| ARES |
ARES MANAGEMENT CORPORATION |
55 |
+5.75 |
1,482,406 |
| LAD |
리시아 모토 |
358.23 |
+5.75 |
1,833,872 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
61.22 |
+5.75 |
911,740 |
| MVO |
MV OIL TRUST |
6.45 |
+5.74 |
257,266 |
| GHVI |
GORES HLDGS VI INC |
13.86 |
+5.72 |
1,442,432 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
17.98 |
+5.70 |
656 |
| ATXI |
AVENUE THERAPEUTICS INC |
4.64 |
+5.69 |
96,207 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
4.47 |
+5.67 |
276,152 |
| AI |
C3.AI INC |
61.18 |
+5.66 |
2,462,500 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
10.33 |
+5.62 |
60,195 |
| EVLO |
EVELO BIOSCIENCES INC |
12.09 |
+5.59 |
81,040 |
| IHT |
인스위트 호스피탤러티 트러스트 |
6.25 |
+5.57 |
2,281,915 |
| OTIC |
OTONOMY INC |
2.47 |
+5.56 |
220,462 |
| CLAR |
CLARUS CORPORATION |
22.67 |
+5.54 |
766,376 |
| FTCVU |
FINTECH ACQUISITION CORP V UNIT 1 COM & |
12.19 |
+5.54 |
139 |
| GATO |
GATOS SILVER INC |
16.19 |
+5.54 |
829,727 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
11.64 |
+5.53 |
74,937 |
| USAS |
AMERICAS GOLD & SILVER CORPORATION |
1.72 |
+5.52 |
3,135,944 |
| MLND |
MILLENDO THERAPEUTICS INC |
1.15 |
+5.50 |
3,629,238 |
| OUST |
OUSTER INC |
10.16 |
+5.50 |
680,202 |
| ALTO |
ALTO INGREDIENTS INC |
6.02 |
+5.43 |
2,746,214 |
| APRN |
BLUE APRON HOLDINGS INC |
4.85 |
+5.43 |
573,327 |
| ATLC |
ATLANTICUS HLDGS CORP |
39.26 |
+5.42 |
61,738 |
| SYBX |
SYNLOGIC INC |
4.09 |
+5.41 |
214,480 |
| GTX |
GARRETT MOTION INC |
6.64 |
+5.40 |
1,065,179 |
| PRTA |
PROTHENA CORP PLC |
24.42 |
+5.39 |
243,111 |
| CAMT |
캠텍 |
32.4 |
+5.37 |
554,368 |
| LQDA |
LIQUIDIA CORPORATION |
2.95 |
+5.36 |
635,299 |
| MOHO |
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS |
1.77 |
+5.36 |
51,259 |
| LXU |
엘에스비 인더스트리 |
6.3 |
+5.35 |
130,865 |
| WWE |
WORLD WRESTLING ENTERTAINMENT INC |
57.55 |
+5.35 |
1,708,983 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
3.55 |
+5.34 |
39,842 |
| KXIN |
KAIXIN AUTO HOLDINGS |
2.37 |
+5.33 |
1,471,641 |
| TMDI |
TITAN MEDICAL INC |
1.78 |
+5.33 |
790,115 |
| PARR |
PAR PACIFIC HOLDINGS INC |
14.15 |
+5.28 |
445,439 |
| MSC |
STUDIO CITY INTERNATIONAL HLDGS LTD SPO |
12.52 |
+5.27 |
145 |
| ASPU |
ASPEN GROUP INC |
5.81 |
+5.25 |
225,055 |
| ALBO |
ALBIREO PHARMA INC |
33.11 |
+5.24 |
296,483 |
| III |
인포메이션 서비스 그룹 |
5.84 |
+5.23 |
354,234 |
| MICT |
마이크로넷 엔터텍 |
1.81 |
+5.23 |
3,973,294 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
9.45 |
+5.23 |
2,639 |
| BYSI |
BEYONDSPRING INC |
10.71 |
+5.21 |
143,666 |
| LUMO |
LUMOS PHARMA INC |
10.9 |
+5.21 |
9,628 |
| SIX |
SIX FLAGS ENT CORP NEW |
43.67 |
+5.18 |
2,806,709 |
| VRAY |
VIEWRAY INC |
5.9 |
+5.17 |
1,139,493 |
| NM |
나비오스 마리타임 홀딩스 |
8.99 |
+5.15 |
234,376 |
| NGS |
NATURAL GAS SERVICES GROUP |
10.72 |
+5.10 |
50,867 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
4.3455 |
+5.09 |
9,640 |
| FCEL |
퓨어셀 에너지 |
8.91 |
+5.07 |
23,093,920 |
| INUV |
INUVO INC |
0.7386 |
+5.06 |
967,972 |
| FGF |
FG FINANCIAL GROUP INC |
8.1 |
+5.06 |
37,553 |
| LEGN |
레전드바이오테크 ADR |
39.85 |
+5.06 |
1,008,593 |
| PVBC |
PROVIDENT BANCORP INC |
17.27 |
+5.05 |
120,748 |
| ADNT |
ADIENT PLC |
48.51 |
+5.05 |
808,353 |
| ALEC |
ALECTOR INC |
18.14 |
+5.04 |
312,165 |
| EZGO |
EZGO TECHNOLOGIES LTD |
6.04 |
+5.04 |
484,195 |
| GRIL |
MUSCLE MAKER INC |
1.46 |
+5.04 |
1,862,900 |
| TACT |
트랜스엑트 테크놀로지 |
14 |
+5.03 |
38,362 |
| HRB |
H&R 블록 |
25.72 |
+5.02 |
3,799,975 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
4.61 |
+5.01 |
395,738 |
| GMTX |
GEMINI THERAPEUTIC |
11.33 |
+5.00 |
277,780 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
33.19 |
+5.00 |
208,903 |
| AXL |
AMERICAN AXLE MANUFACTURING HLDGS |
11.13 |
+5.00 |
1,037,582 |
| GAIA |
GAIA INC NEW |
12 |
+4.99 |
168,509 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
3.79 |
+4.99 |
3,864,491 |
| QLGN |
QUALIGEN THERAPEUTICS INC |
1.9 |
+4.97 |
440,901 |
| CWCO |
콘솔리데이티드 워터 |
12.49 |
+4.96 |
160,247 |
| SLDB |
SOLID BIOSCIENCES INC |
4.02 |
+4.96 |
769,836 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
0.8031 |
+4.95 |
2,997,633 |
| QTNT |
QUOTIENT LTD |
4.45 |
+4.95 |
859,142 |
| SPR |
스피릿에어로시스템즈 |
45.57 |
+4.95 |
2,653,663 |
| PHIO |
PHIO PHARMACEUTICALS CORP |
2.13 |
+4.93 |
304,082 |
| ENTX |
ENTERA BIO LTD |
3.2 |
+4.92 |
155,931 |
| GBL |
GAMCO INVESTORS INC |
27.96 |
+4.92 |
62,501 |
| YTRA |
YATRA ONLINE INC |
2.14 |
+4.90 |
216,900 |
| ACHL |
ACHILLES THERAPEUTICS PLC ADS EACH REPR |
13.51 |
+4.89 |
2,548 |
| SONO |
SONOS INC |
34.99 |
+4.89 |
3,124,808 |
| MLSS |
MILESTONE SCIENTIFIC INC |
2.15 |
+4.88 |
270,951 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
8.39 |
+4.88 |
51,542 |
| CELH |
CELSIUS HOLDINGS INC |
60.04 |
+4.87 |
1,275,227 |
| KRMD |
REPRO MEDSYSTEMS INC |
4.31 |
+4.87 |
342,302 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
3.67 |
+4.86 |
374,448 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
26.86 |
+4.84 |
652,311 |
| STNG |
스콜피오 탱커스 |
22.74 |
+4.84 |
1,292,557 |
| GLG |
TD HOLDINGS INC |
1.09 |
+4.81 |
420,321 |
| DSSI |
DIAMOND S SHIPPING INC |
10.91 |
+4.80 |
209,743 |
| LFMD |
LIFEMD INC |
12.71 |
+4.78 |
2,735,244 |
| REKR |
REKOR SYSTEMS INC |
11.62 |
+4.78 |
1,394,309 |
| ASAN |
ASANA INC |
34.63 |
+4.78 |
2,163,719 |
| FSTX |
F-STAR THERAPEUTICS INC |
8.13 |
+4.77 |
198,929 |
| AEMD |
AETHLON MEDICAL INC |
1.76 |
+4.76 |
160,568 |
| DUO |
FANGDD NETWORK GROUP LTD SPON ADS EACH |
3.08 |
+4.76 |
225,347 |
| VGZ |
비스타 골드 |
1.11 |
+4.72 |
431,346 |
| AZRX |
AZURRX BIOPHARMA INC |
0.89 |
+4.71 |
956,654 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
79.15 |
+4.70 |
1,004,072 |
| FBRX |
FORTE BIOSCIENCES INC |
38 |
+4.68 |
191,837 |
| ICAD |
아이캐드 |
16.76 |
+4.68 |
108,594 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
8.97 |
+4.67 |
176,278 |
| BLDP |
발라드 파워 시스템즈 |
16.39 |
+4.66 |
7,744,964 |
| NBTX |
NANOBIOTIX S A SPON ADS EACH REP 1 ORD |
16.16 |
+4.66 |
547 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
5.84 |
+4.66 |
1,227,597 |
| GAU |
GALIANO GOLD INC |
1.35 |
+4.65 |
1,284,825 |
| LMNL |
LIMINAL BIOSCIENCES INC |
4.5 |
+4.65 |
236,199 |
| LEV |
THE LION ELECTRIC COMPANY |
19.17 |
+4.64 |
1,364,656 |
| UEIC |
유니버셜 일렉트로닉스 |
50.43 |
+4.63 |
160,400 |
| AAME |
아틀란틱 아메리칸 |
4.3 |
+4.62 |
50,384 |
| CRVS |
CORVUS PHARMACEUTICALS INC |
2.72 |
+4.62 |
128,438 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
16.76 |
+4.62 |
1,354,668 |
| CGAU |
CENTERRA GOLD INC |
8.17 |
+4.61 |
170,349 |
| DTEA |
DAVIDSTEA INC |
3.42 |
+4.59 |
90,037 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.14 |
+4.59 |
2,222,432 |
| SB |
SAFE BULKERS INC |
4.1 |
+4.59 |
2,758,508 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
40 |
+4.58 |
75,941 |
| GHVIU |
GORES HLDGS VI INC UNIT 1 COM CL A & 1/ |
14.6 |
+4.58 |
9,564 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
4.3962 |
+4.57 |
6,496 |
| TRIB |
트리니티 바이오테크 |
3.43 |
+4.57 |
95,301 |
| IDRA |
아이데라 파머슈틱컬 |
1.15 |
+4.55 |
903,848 |
| OPCH |
OPTION CARE HEALTH INC |
18.71 |
+4.53 |
1,145,480 |
