| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
36.08 |
+88.01 |
1,731,065 |
| UONE |
URBAN ONE INC |
9.56 |
+59.07 |
40,810,514 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
27.77 |
+49.87 |
935 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
2.3299 |
+47.46 |
636,945 |
| NEGG |
NEWEGG COMM INC |
13.24 |
+43.60 |
2,185,688 |
| PCOR |
PROCORE TECHNOLOGIES INC |
88 |
+31.34 |
2,584,301 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
12.66 |
+30.11 |
875,572 |
| UONEK |
URBAN ONE INC |
4.6 |
+29.21 |
4,677,935 |
| VERA |
VERA THERAPEUTICS INC. |
19.36 |
+26.87 |
375,738 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
7.27 |
+26.66 |
17,268,199 |
| SKYT |
SKYWATER TECHNOLOGY INC |
26.4 |
+26.01 |
474,854 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.66 |
+23.88 |
243,387 |
| OXBR |
OXBRIDGE RE HOLDINGS |
2.63 |
+23.47 |
2,367,711 |
| LMFA |
LM FUNDING AMERICA INC |
4.71 |
+22.34 |
962,940 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.64 |
+21.90 |
1,083,989 |
| BBQ |
BBQ HOLDINGS INC |
14.75 |
+20.41 |
179,762 |
| OTLY |
OATLY GROUP AB SPON ADS EACH REP 1 ORD |
20.2 |
+18.82 |
29,470,611 |
| NTP |
NAM TAI PPTY INC |
23.84 |
+18.73 |
442,669 |
| GHVIU |
GORES HLDGS VI INC UNIT 1 COM CL A & 1/ |
13.96 |
+18.71 |
4,464 |
| PROG |
PROGENITY INC |
2.65 |
+18.30 |
1,307,113 |
| GHVI |
GORES HLDGS VI INC |
13.11 |
+18.11 |
844,235 |
| LFMD |
LIFEMD INC |
12.13 |
+17.42 |
2,197,777 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
4.25 |
+17.40 |
2,905,489 |
| PYR |
PYROGENESIS CANADA INC |
5.07 |
+16.82 |
93,815 |
| GTH |
GENETRON HOLDINGS LIMITED SPON ADS EACH |
22.65 |
+16.69 |
453,297 |
| BATL |
BATTALION OIL CORP |
13.4 |
+16.52 |
4,846 |
| INTZ |
INTRUSION INC |
15.08 |
+16.00 |
241,421 |
| MOXC |
MOXIAN INC |
14.84 |
+15.94 |
2,507,210 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
0.8 |
+15.93 |
11,439 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
4.77 |
+15.78 |
5,115,847 |
| LSPD |
LIGHTSPEED POS INC |
66.45 |
+15.69 |
881,317 |
| DBTX |
DECIBEL THERAPEUTICS INC |
8.71 |
+15.67 |
206,020 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
5.75 |
+15.46 |
12,152 |
| ADES |
ADVANCED EMISSIONS SOLUTIONS INC |
6.15 |
+14.95 |
1,434,679 |
| SGBX |
SG BLOCKS INC |
3.55 |
+14.89 |
329,494 |
| IOVA |
IOVANCE BIOTHERAPEUTICS INC |
18.75 |
+14.82 |
21,417,093 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
25.72 |
+14.82 |
339,955 |
| PRPO |
PRECIPIO INC |
4.74 |
+14.77 |
29,766,760 |
| SPCE |
버진갤러틱홀딩스 |
19.81 |
+14.71 |
47,912,440 |
| FORD |
포워드 인더스트리 |
2.83 |
+14.57 |
200,119 |
| IPWR |
IDEAL POWER INC |
10.19 |
+14.49 |
148,367 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
1.98 |
+14.45 |
13,068 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
2.22 |
+14.43 |
1,068,018 |
| SQSP |
SQUARESPACE INC |
49.87 |
+14.25 |
1,292,570 |
| BBIG |
VINCO VENTURES INC |
3.37 |
+14.24 |
8,771,531 |
| IMAB |
IMAB바이오파마 |
72.45 |
+14.17 |
948,778 |
| HTOO |
FUSION FUEL GREEN LIMITED |
13.35 |
+13.91 |
125,405 |
| CGA |
차이나 그린 애그리컬쳐 |
15.6 |
+13.79 |
33,089 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
38.25 |
+13.57 |
35,033 |
| TFFP |
TFF PHARMACEUTICALS INC |
10.41 |
+13.52 |
262,896 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
15.03 |
+13.35 |
976,821 |
| GSAT |
GLOBALSTAR INC |
1.55 |
+13.14 |
11,691,119 |
| APLT |
APPLIED THERAPEUTICS INC |
16.92 |
+13.10 |
104,474 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
2.34 |
+13.04 |
858,840 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
4.81 |
+12.91 |
662,728 |
| IHT |
인스위트 호스피탤러티 트러스트 |
5.92 |
+12.76 |
4,031,723 |
| TLS |
TELOS CORPORATION |
31.39 |
+12.71 |
926,379 |
| NAVB |
NAVIDEA BIOPHARMACEUTICALS INC |
1.89 |
+12.50 |
158,679 |
| DRIO |
DARIOHEALTH CORP |
17.54 |
+12.44 |
207,886 |
| FLGC |
FLORA GROWTH CORP |
3.36 |
+12.37 |
381,186 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.29 |
+12.17 |
1,008,321 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
2.58 |
+12.17 |
11,478,988 |
| CUTR |
큐테라 |
36.13 |
+12.14 |
763,649 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
12.67 |
+12.12 |
173,318 |
| FSTX |
F-STAR THERAPEUTICS INC |
7.76 |
+11.98 |
307,827 |
| INMB |
INMUNE BIO INC |
12.76 |
+11.83 |
108,327 |
| KZR |
KEZAR LIFE SCIENCES INC |
5.98 |
+11.78 |
146,715 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
25 |
+11.76 |
121,612 |
| MGNI |
MAGNITE INC |
29.53 |
+11.69 |
2,618,913 |
| CIDM |
CINEDIGM CORPORATION |
1.34 |
+11.67 |
11,267,310 |
| ENVB |
ENVERIC BIOSCIENCES INC |
2.43 |
+11.47 |
831,539 |
| TAIT |
TAITRON COMPONENTS INC |
5.85 |
+11.43 |
587,914 |
| AUVI |
APPLIED UV INC |
8.04 |
+11.36 |
360,618 |
| PTE |
POLARITYTE INC |
1.09 |
+11.32 |
1,818,094 |
| REDU |
RISE EDUCATION CAYMAN LTD SPON ADR EACH |
3.55 |
+11.29 |
42,257 |
| ALKT |
ALKAMI TECHNOLOGY INC |
30.3 |
+11.23 |
362,306 |
| NXTD |
NXT-ID INC |
0.828 |
+11.17 |
1,134,067 |
| TIG |
TREAN INSURANCE GROUP INC |
15.94 |
+11.16 |
1,490,876 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
3.89 |
+11.14 |
390 |
| SALM |
SALEM MEDIA GROUP INC |
2.1 |
+11.11 |
216,613 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
3.0212 |
+11.07 |
6,277 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
6.36 |
+10.99 |
105,437 |
| CATO |
CATO CORP |
15.77 |
+10.90 |
216,529 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
6.62 |
+10.89 |
5,872,045 |
| GRVY |
그라비티 |
130.45 |
+10.70 |
51,071 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
6.03 |
+10.64 |
153,277 |
| AMPG |
AMPLITECH GROUP INC. |
4.38 |
+10.61 |
122,838 |
| MNMD |
MIND MEDICINE (MINDMED) INC |
3.8 |
+10.47 |
7,931,429 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.07 |
+10.30 |
153,477 |
| ISIG |
인시그니아 시스템즈 |
7.3554 |
+10.28 |
201,029 |
| TGLS |
TECNOGLASS INC |
19.35 |
+10.26 |
876,420 |
| ATER |
ATERIAN INC |
17.12 |
+10.24 |
783,391 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
23.16 |
+10.23 |
5,968,463 |
| LRMR |
LARIMAR THERAPEUTICS INC |
13.43 |
+10.17 |
92,322 |
| XPL |
SOLITARIO ZINC CORP |
0.715 |
+10.05 |
416,728 |
| RHE-A |
REGIONAL HEALTH PROPERTIES INC 10.875% |
4.4 |
+10.00 |
6,597 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.09 |
+10.00 |
1,144,612 |
| GATO |
GATOS SILVER INC |
15.34 |
+9.96 |
379,148 |
| OLO |
OLO INC |
28.05 |
+9.87 |
272,240 |
| GENI |
GENIUS SPORTS LTD |
21.49 |
+9.81 |
1,108,217 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
14.59 |
+9.78 |
157,040 |
| AUUD |
AUDDIA INC |
2.5 |
+9.65 |
35,744 |
| EBET |
ESPORTS TECHNOLOGIES INC |
22.53 |
+9.64 |
81,985 |
| VIST |
VISTA OIL & GAS SAB DE CV SPON ADS EACH |
3.32 |
+9.57 |
363,930 |
| MNTX |
매니텍 인터내셔널 |
8 |
+9.44 |
11,986 |
| DOCN |
DIGITALOCEAN HLDGS INC |
42.72 |
+9.40 |
176,849 |
| ALGS |
ALIGOS THERAPEUTICS INC |
25.16 |
+9.39 |
41,873 |
| POSH |
POSHMARK INC |
38.6 |
+9.35 |
1,512,487 |
| CELC |
CELCUITY INC |
29.28 |
+9.34 |
50,771 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
5.1 |
+9.21 |
84,222 |
| DTIL |
PRECISION BIOSCIENCES INC |
10.23 |
+9.18 |
592,471 |
| EXAS |
이그젝트 사이언스 |
105.74 |
+9.17 |
2,209,524 |
| INSE |
INSPIRED ENTERTAINMENT INC |
9.92 |
+9.13 |
99,500 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
9.82 |
+9.11 |
28,071 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
13.4294 |
+9.09 |
3,480 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
31.61 |
+9.08 |
139,620 |
| PSHG |
PERFORMANCE SHIPPING INC |
4.93 |
+9.07 |
671,316 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
23.45 |
+9.07 |
1,627,698 |
| DXYN |
더 딕시 그룹 |
2.9 |
+9.02 |
58,191 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
4.72 |
+9.01 |
493,896 |
| DV |
DOUBLEVERIFY HLDGS INC |
29.79 |
+9.00 |
362,640 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.8896 |
+8.99 |
268,566 |
| RELI |
RELIANCE GLOBAL GROUP INC |
3.6699 |
+8.90 |
92,204 |
| MEIP |
MEI PHARMA INC |
2.95 |
+8.86 |
553,250 |
| UTME |
UTIME LTD |
34.1 |
+8.84 |
11,407 |
| KBSF |
KBS FASHION GROUP LIMITED |
3.45 |
+8.83 |
69,382 |
| AFRM |
AFFIRM HLDGS INC |
54.89 |
+8.80 |
2,850,258 |
| FHTX |
FOGHORN THERAPEUTICS INC |
10.14 |
+8.80 |
56,525 |
| HGEN |
HUMANIGEN INC |
20.09 |
+8.77 |
632,154 |
| RETA |
REATA PHARMACEUTICALS INC |
111.6 |
+8.74 |
731,763 |
| RICK |
릭스 캐버랫 인터내셔널 |
72.85 |
+8.72 |
75,442 |
| AMRK |
A MARK PRECIOUS METALS INC |
56.35 |
+8.70 |
211,962 |
| SE |
씨그룹 ADR |
246.15 |
+8.60 |
2,837,690 |
| FDBC |
FIDELITY D&D BANCORP |
57.65 |
+8.59 |
3,567 |
| GRIL |
MUSCLE MAKER INC |
1.39 |
+8.59 |
222,676 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.53 |
+8.58 |
111,908 |
| BBW |
BUILD A BEAR WORKSHOP INC |
9.77 |
+8.56 |
273,612 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
18.17 |
+8.54 |
769,531 |
| ENPH |
ENPHASE ENERGY INC |
141.82 |
+8.53 |
3,244,403 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.28 |
+8.47 |
190,018 |
| AGTI |
AGILITI INC |
17.03 |
+8.47 |
527,917 |
| PLT |
플랜트로닉스 |
32.53 |
+8.43 |
436,845 |
| UAN |
CVR 파트너스 |
60.65 |
+8.42 |
17,980 |
| ADN |
ADVENT TECHNOLOGIES HLDGS INC |
10.73 |
+8.38 |
297,443 |
| INVA |
INNOVIVA INC |
13.32 |
+8.38 |
1,175,317 |
| QUIK |
퀵로직 |
5.83 |
+8.36 |
91,451 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.0799 |
+8.33 |
86,193 |
| STTK |
SHATTUCK LABS INC |
26.87 |
+8.30 |
113,284 |
| STEM |
STEM INC |
20.53 |
+8.28 |
1,161,000 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
24.49 |
+8.27 |
706,105 |
| PBFS |
PIONEER BANCORP INC |
12.73 |
+8.25 |
9,998 |
| EVRI |
EVERI HOLDINGS INC |
19.29 |
+8.25 |
1,877,467 |
| MGI |
머니그램 인터내셔널 |
8.03 |
+8.22 |
1,307,670 |
| PPBT |
PURPLE BIOTECH LTD SPON ADS EACH REP 10 |
4.35 |
+8.21 |
238,450 |
| EQ |
EQUILLIUM INC |
6.63 |
+8.16 |
105,838 |
| HIMS |
HIMS & HERS HEALTH INC |
11.42 |
+8.14 |
535,675 |
| ONCY |
ONCOLYTICS BIOTECH INC |
3.06 |
+8.13 |
610,424 |
| EXTR |
익스트림 네트웍스 |
11.74 |
+8.10 |
1,328,335 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
34.64 |
+8.08 |
14,464,785 |
| NTES |
넷이지 닷 컴 |
119.07 |
+7.99 |
2,330,567 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
15.85 |
+7.97 |
743,128 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
7.21 |
+7.93 |
49,905 |
| TIL |
INSTIL BIO INC |
18.65 |
+7.93 |
551,666 |
| KRON |
KRONOS BIO INC |
26.61 |
+7.91 |
148,527 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
22.75 |
+7.87 |
209,358 |
| IHC |
INDEPENDENCE HLDGS |
48.01 |
+7.81 |
5,596 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.11 |
+7.77 |
709,695 |
| HJLI |
HANCOCK JAFFE LABORATORIES INC |
5.83 |
+7.76 |
61,802 |
| ZYNE |
ZYNERBA PHARMACEUTICALS INC |
4.86 |
+7.76 |
1,159,630 |
| JKS |
징코솔라 홀딩 컴퍼니 |
34.17 |
+7.76 |
737,622 |
| KYMR |
KYMERA THERAPEUTICS INC |
43.2 |
+7.73 |
137,106 |
| SPT |
SPROUT SOCIAL INC |
61.87 |
+7.71 |
510,526 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
2.1 |
+7.69 |
56,080 |
| SCPS |
SCOPUS BIOPHARMA INC |
6.02 |
+7.69 |
21,771 |
| CURI |
CURIOSITYSTREAM INC |
10.54 |
+7.66 |
469,321 |
| VBLT |
VASCULAR BIOGENICS LTD |
2.39 |
+7.66 |
466,452 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
3.94 |
+7.65 |
299,508 |
| MYMD |
MYMD PHARMACEUTICALS INC |
4.37 |
+7.64 |
299,836 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
4.38 |
+7.62 |
624,809 |
| AEVA |
AEVA TECHNOLOGIES INC |
8.33 |
+7.62 |
865,214 |
| CLSK |
CLEANSPARK INC |
15.98 |
+7.61 |
941,151 |
| CHRA |
CHARAH SOLUTIONS INC |
5.8 |
+7.61 |
122,969 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
14.86 |
+7.60 |
400 |
| NUVB |
NUVATION BIO INC |
13.45 |
+7.60 |
236,813 |
| CRKN |
CROWN ELECTROKINETICS CORP |
3.84 |
+7.56 |
26,814 |
| RNA |
AVIDITY BIOSCIENCES INC |
22.5 |
+7.55 |
103,485 |
| PRLD |
PRELUDE THERAPEUTICS INC |
38.79 |
+7.48 |
102,310 |
| KARO |
KAROOOOO LTD |
36.69 |
+7.44 |
15,646 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
1.59 |
+7.43 |
1,524,294 |
| INVE |
IDENTIV INC |
16.2 |
+7.43 |
168,902 |
| LIFE |
ATYR PHARMA INC |
4.34 |
+7.43 |
463,256 |
| ONDS |
ONDAS HOLDINGS INC |
7.38 |
+7.42 |
143,864 |
| YMAB |
Y-MABS THERAPEUTICS INC |
36.04 |
+7.42 |
124,691 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
20.51 |
+7.38 |
52,562 |
| SMIT |
슈미트 인더스트리즈 |
5.1 |
+7.37 |
27,792 |
| HRL |
호멜 푸즈 |
49.36 |
+7.37 |
2,753,243 |
| AWH |
ASPIRA WOMENS HEALTH INC |
5.7 |
+7.34 |
416,830 |
| CAMT |
캠텍 |
30.75 |
+7.33 |
174,734 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
7.96 |
+7.28 |
26,964 |
| VIAO |
VIA OPTRONICS AG SPON ADS EACH REP 0.2 |
12.72 |
+7.25 |
5,780 |
| YVR |
LIQUID MEDIA GROUP LTD |
1.94 |
+7.18 |
598,860 |
| SMID |
SMITH-MIDLAND CORP |
16.18 |
+7.15 |
13,812 |
| UG |
유나이티드-가디언 |
16.7 |
+7.12 |
34,324 |
| SLGG |
SUPER LEAGUE GAMING INC |
4.67 |
+7.11 |
2,838,316 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.66 |
+7.10 |
833,681 |
| FNGU |
MICROSECTORS FANG 3X ETN |
27.01 |
+7.10 |
2,322,527 |
| FLUX |
FLUX POWER HOLDINGS INC |
11.18 |
+7.09 |
125,898 |
| BBI |
BRICKELL BIOTECH INC |
0.91 |
+7.06 |
452,841 |
| ASXC |
ASENSUS SURGICAL INC |
2.13 |
+7.04 |
3,720,081 |
| IPOE.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT |
19.9 |
+6.99 |
5,661 |
| TXMD |
THERAPEUTICSMD INC |
1.23 |
+6.96 |
2,607,867 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
3.86 |
+6.93 |
1,181,882 |
| FLL |
FULL HOUSE RESORTS INC |
10.18 |
+6.93 |
205,215 |
| IDT |
IDT CORP |
28.09 |
+6.93 |
51,000 |
| SI |
SILVERGATE CAPITAL CORPORATION |
109.65 |
+6.92 |
1,393,857 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
2.63 |
+6.91 |
317,545 |
| SEDG |
솔라에지테크놀로지스 |
249.52 |
+6.87 |
855,157 |
| CELH |
CELSIUS HOLDINGS INC |
57.25 |
+6.81 |
586,964 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
3.61 |
+6.80 |
1,965,396 |
| ANEB |
ANEBULO PHARMACEUTICALS INC |
7.58 |
+6.76 |
27,583 |
| TTD |
더트레이드데스크 |
543.3 |
+6.72 |
705,872 |
| BLRX |
바이오라인 RX |
3.18 |
+6.71 |
690,564 |
| IBRX |
IMMUNITYBIO INC |
17.03 |
+6.70 |
584,937 |
| OCFT |
ONECONNECT FINL TECHNOLOGY CO LTD SPON |
16.43 |
+6.69 |
485,488 |
| RUN |
선런 |
44.69 |
+6.68 |
5,431,758 |
| GIFI |
걸프 아일랜드 패브릭케이션 |
4.96 |
+6.67 |
344,502 |
| LEJU |
LEJU HOLDINGS LIMITED SPON ADS EA REPR |
2.08 |
+6.67 |
28,021 |
| GILT |
질렛 새틀라이트 네트웍스 |
9.5 |
+6.62 |
351,743 |
| VIRX |
VIRACTA THERAPEUTICS INC |
9.51 |
+6.61 |
177,357 |
| DRNA |
DICERNA PHARMACEUTICALS INC. |
29.27 |
+6.55 |
501,125 |
| ONCR |
ONCORUS INC |
15.83 |
+6.53 |
107,265 |
| STIM |
NEURONETICS INC |
14.85 |
+6.53 |
274,999 |
| ITMR |
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 |
21.76 |
+6.46 |
79,716 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
66.64 |
+6.45 |
35,527 |
| AVIR |
ATEA PHARMACEUTICALS INC |
23.37 |
+6.42 |
476,021 |
| SEAC |
씨체인지 인터내셔널 |
1.16 |
+6.42 |
649,014 |
| CRSP |
CRISPR테라퓨틱스 |
117.65 |
+6.41 |
858,269 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
2.67 |
+6.37 |
49,858 |
| GRN |
BARCLAYS BANK PLC IPATH SERIES B CARBON |
103.1883 |
+6.37 |
5,098 |
| MDLY |
MEDLEY MANAGEMENT INC |
4.84 |
+6.37 |
491,193 |
| RDVT |
RED VIOLET INC |
21.09 |
+6.35 |
29,995 |
| ACET |
아세토 |
14.6 |
+6.34 |
29,258 |
| DNLI |
DENALI THERAPEUTICS INC |
59 |
+6.34 |
244,570 |
| RPHM |
RENEO PHARMACEUTICALS INC |
9.39 |
+6.34 |
30,726 |
| CSIQ |
캐네디언 솔라 |
39.29 |
+6.30 |
2,145,361 |
| GRNQ |
GREENPRO CAP CORP |
1.35 |
+6.30 |
933,189 |
| RCEL |
AVITA THERAPEUTICS INC COM |
18.74 |
+6.30 |
97,826 |
| CLDL |
DIREXION DAILY CLOUD COMPUTING BULL 2X |
21.25 |
+6.30 |
9,504 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
12.17 |
+6.29 |
193,544 |
| TLMD |
SOC TELEMED INC |
7.61 |
+6.28 |
255,277 |
| GROW |
US GLOBAL INVESTORS INC |
6.27 |
+6.27 |
206,157 |
| HOV |
HOVNANIAN ENTERPRISES INC |
123.65 |
+6.27 |
31,303 |
| PMVP |
PMV PHARMACEUTICALS INC |
35.67 |
+6.26 |
227,048 |
| BEEM |
BEAM GLOBAL |
25.51 |
+6.25 |
282,608 |
| SNDL |
SUNDIAL GROWERS INC |
0.7735 |
+6.25 |
142,722,563 |
| GANX |
GAIN THERAPEUTICS INC |
10.4 |
+6.23 |
16,027 |
| SQZ |
SQZ BIOTECHNOLOGIES CO |
13.84 |
+6.22 |
75,872 |
| GOGL |
GOLDEN OCEAN GROUP LTD |
10.26 |
+6.21 |
1,143,851 |
| PRCH |
PORCH GROUP INC |
17.45 |
+6.21 |
1,064,358 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
6.69 |
+6.19 |
257,149 |
| CTLP |
CANTALOUPE INC |
11.9 |
+6.16 |
184,701 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.07 |
+6.15 |
145,655 |
| WRN |
웨스턴 코포 앤 골드 |
2.08 |
+6.12 |
454,441 |
| DAVA |
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS |
98.25 |
+6.12 |
157,805 |
| DOMO |
DOMO INC |
60.41 |
+6.11 |
179,894 |
| DMTK |
DERMTECH INC |
38.25 |
+6.10 |
571,049 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
47.37 |
+6.09 |
89,864 |
| ANGN |
ANGION BIOMEDICA CORP |
16.06 |
+6.08 |
22,564 |
| IKNX |
아이코닉스 |
9.6 |
+6.08 |
44,050 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
42.89 |
+6.08 |
241,787 |
| SWKH |
SWK HOLDINGS CORPORATION |
17.26 |
+6.08 |
11,504 |
| FVRR |
FIVERR INTERNATIONAL LTD |
182.26 |
+6.08 |
345,807 |
| MOVE |
MOVANO INC |
5.25 |
+6.06 |
13,188 |
| SMMT |
SUMMIT THERAPEUTICS INC |
7.53 |
+6.06 |
163,193 |
| JILL |
J JILL INC |
14.53 |
+6.06 |
139,587 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
2.28 |
+6.05 |
44,865 |
| PHAT |
PHATHOM PHARMACEUTICALS INC |
35.25 |
+6.02 |
57,729 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
62.38 |
+6.02 |
1,966,960 |
| PLSE |
PULSE BIOSCIENCES INC |
18.69 |
+6.01 |
24,828 |
| TWLO |
트윌리오 |
316.31 |
+6.01 |
1,674,251 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
25.92 |
+5.97 |
1,317,396 |
| RADI |
RADIUS GLOBAL INFRASTRUCTURE INC |
15.26 |
+5.97 |
253,582 |
| CVNA |
카바나 |
241.71 |
+5.94 |
902,103 |
| CETX |
CEMTREX INC |
1.43 |
+5.93 |
229,705 |
| XCUR |
EXICURE INC |
1.61 |
+5.92 |
246,403 |
| FLNT |
FLUENT INC |
2.87 |
+5.90 |
363,941 |
| USD |
PROETF ULTRA SEMICONDUCTORS |
114.83 |
+5.88 |
86,265 |
| ANIX |
ANIXA BIOSCIENCES INC |
4.15 |
+5.87 |
110,224 |
| MAX |
MEDIAALPHA INC |
39.32 |
+5.87 |
274,079 |
| SNAP |
스냅 |
57.07 |
+5.86 |
11,904,358 |
| DSGN |
DESIGN THERAPEUTICS INC |
26.78 |
+5.85 |
58,885 |
| RVPH |
REVIVA PHARMACEUTICALS HOLDINGS INC |
4.9 |
+5.83 |
37,757 |
| QURE |
UNIQURE N.V. |
34.7 |
+5.82 |
233,037 |
| ACMR |
ACM리서치 |
67.96 |
+5.81 |
152,230 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.28 |
+5.79 |
980,750 |
| CYTH |
CYCLO THERAPEUTICS INC |
7.49 |
+5.79 |
33,622 |
| IGMS |
IGM BIOSCIENCES INC |
67.93 |
+5.78 |
89,016 |
| TQQQ |
PROETF ULTRAPRO QQQ |
98.07 |
+5.78 |
19,575,210 |
| VXRT |
백사트 |
6.96 |
+5.78 |
5,286,935 |
| SRL |
SCULLY ROYALTY LTD |
15.2 |
+5.78 |
13,653 |
