| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MOSY |
모시스 |
5.46 |
+44.06 |
50,820,948 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.92 |
+26.32 |
171,923 |
| LLIT |
LIANLUO SMART LIMITED |
9.22 |
+24.59 |
7,875,451 |
| RETA |
REATA PHARMACEUTICALS INC |
102.63 |
+23.78 |
1,780,439 |
| VERA |
VERA THERAPEUTICS INC. |
15.26 |
+23.56 |
54,975 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
20.2 |
+18.82 |
4,002 |
| ADXS |
ADVAXIS INC |
0.5758 |
+18.65 |
110,641,909 |
| ACST |
ACASTI PHARMA INC |
0.5368 |
+18.00 |
28,920,713 |
| TRNS |
트랜스캣 |
55.99 |
+17.95 |
61,223 |
| HYRE |
HYRECAR INC |
17.23 |
+17.61 |
1,903,702 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
5.84 |
+16.80 |
50,157 |
| LFMD |
LIFEMD INC |
10.33 |
+16.59 |
3,048,351 |
| WFCF |
WHERE FOOD COMES FROM |
15.5 |
+15.26 |
10,016 |
| PAYS |
PAYSIGN INC |
3.78 |
+14.89 |
667,024 |
| TAIT |
TAITRON COMPONENTS INC |
5.25 |
+14.63 |
1,087,641 |
| CERC |
CERECOR INC |
2.59 |
+14.10 |
1,603,419 |
| AEHR |
에흐르 테스트 시스템즈 |
2.42 |
+13.62 |
1,010,940 |
| NMRD |
NEMAURA MEDICAL INC |
12.85 |
+13.52 |
588,270 |
| RAIL |
프레이트카 아메리카 |
5.54 |
+13.52 |
1,410,504 |
| RIDE |
LORDSTOWN MOTORS CORP |
11.45 |
+13.48 |
25,432,232 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
19.26 |
+13.29 |
1,663 |
| XELB |
XCEL BRANDS INC |
2.35 |
+12.98 |
218,879 |
| UONE |
URBAN ONE INC |
6.01 |
+12.97 |
1,124,514 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
2.22 |
+12.69 |
13,490,227 |
| HIHO |
하이웨이 홀딩스 |
3.74 |
+12.65 |
88,371 |
| JILL |
J JILL INC |
13.7 |
+12.30 |
118,877 |
| BBIG |
VINCO VENTURES INC |
2.95 |
+12.17 |
7,644,861 |
| VIEW |
VIEW INC |
8.21 |
+12.16 |
951,182 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
13.29 |
+11.77 |
113,452 |
| CYCCP |
시클라셀 파마수티컬 |
9.37 |
+11.55 |
350 |
| MYMD |
MYMD PHARMACEUTICALS INC |
4.06 |
+11.54 |
86,635 |
| CRCT |
CRICUT INC |
27.68 |
+11.43 |
907,445 |
| DBTX |
DECIBEL THERAPEUTICS INC |
7.53 |
+11.39 |
80,166 |
| UPST |
UPSTART HLDGS INC |
132.91 |
+11.23 |
4,355,719 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
2.72 |
+11.02 |
6,962 |
| ALTA |
ALTABANCORP |
46.84 |
+10.03 |
722,076 |
| IDBA |
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
19.5 |
+9.80 |
223 |
| EPIX |
ESSA PHARMA INC |
32.63 |
+9.68 |
222,631 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
14.68 |
+9.63 |
1,097,225 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
15.03 |
+9.47 |
142,142 |
| EDUC |
에듀케이셔널 디벨롭먼트 |
14.47 |
+9.46 |
34,929 |
| HROW |
HARROW HEALTH INC |
11.07 |
+9.39 |
341,406 |
| DAIO |
데이터 I/O |
6.29 |
+9.32 |
89,972 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
3.65 |
+9.28 |
506,284 |
| GEG |
GREAT ELM GROUP INC |
2.49 |
+9.21 |
408,414 |
| CYRN |
CYREN LTD |
0.6297 |
+9.10 |
774,210 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
45.45 |
+8.99 |
1,806,785 |
| ETWO |
E2OPEN PARENT HOLDINGS INC |
12.19 |
+8.84 |
1,141,191 |
| ATNX |
ATHENEX INC |
5.09 |
+8.76 |
3,005,585 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
4.98 |
+8.50 |
69,424 |
| ELDN |
ELEDON PHARMACEUTICALS INC |
9.19 |
+8.50 |
20,233 |
| AVID |
애비드 테크놀로지 |
29.11 |
+8.46 |
719,152 |
| TATT |
TAT 테크놀로지 |
5.91 |
+8.44 |
95,534 |
| BOSC |
B.O.S. 베터 온라인 솔루션 |
3.28 |
+8.25 |
1,083,437 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
4.07 |
+8.24 |
530,578 |
| VIAO |
VIA OPTRONICS AG SPON ADS EACH REP 0.2 |
11.86 |
+8.21 |
10,648 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
7.17 |
+8.14 |
162,149 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
22.37 |
+8.07 |
22,431 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
36.1 |
+8.02 |
283,970 |
| PNRG |
프라임에너지 |
45.9 |
+8.00 |
3,949 |
| HOVNP |
호브네니언 |
18.96 |
+7.97 |
12,187 |
| PCYG |
PARK CITY GROUP INC |
6.66 |
+7.94 |
122,538 |
| LGVN |
LONGEVERON INC |
6.13 |
+7.92 |
94,807 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
76.77 |
+7.78 |
904,880 |
| IROQ |
IF BANCORP INC |
22.9 |
+7.76 |
9,129 |
| ENOB |
ENOCHIAN BIOSCIENCES INC |
3.79 |
+7.67 |
42,954 |
| FAMI |
FARMMI INC |
0.4365 |
+7.64 |
19,762,737 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
1.29 |
+7.50 |
1,676,836 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
2.15 |
+7.50 |
81,086 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
14.64 |
+7.49 |
226,026 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
4.89 |
+7.47 |
88,957,913 |
| EMKR |
엠코 |
8.78 |
+7.47 |
1,203,633 |
| OCX |
ONCOCYTE CORP |
4.65 |
+7.39 |
340,029 |
| ACTG |
아카시아 리서치 |
5.58 |
+7.31 |
328,565 |
| CRTD |
CREATD INC |
3.09 |
+7.29 |
172,838 |
| ISDR |
ISSUER DIRECT CORPORATION |
27.5 |
+7.25 |
14,874 |
| DSX |
DIANA SHIPPING INC |
4.45 |
+7.23 |
747,285 |
| AIRI |
AIR INDUSTRIES GROUP |
1.22 |
+7.02 |
94,931 |
| ONCS |
온코섹메디컬 |
3.98 |
+6.99 |
148,457 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
6.3 |
+6.96 |
305,206 |
| TTWO |
테이크-투 인터랙티브 소프트웨어 |
179.35 |
+6.95 |
2,654,004 |
| NOTV |
INOTIV INC |
27 |
+6.93 |
117,062 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
7.85 |
+6.80 |
177,014 |
| RIBT |
RICEBRAN TECHNOLOGIES |
0.9931 |
+6.77 |
678,178 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
31.16 |
+6.68 |
104,252 |
| ENPH |
ENPHASE ENERGY INC |
130.67 |
+6.66 |
2,573,186 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.65 |
+6.44 |
20,311 |
| APPH |
APPHARVEST INC |
14.57 |
+6.43 |
870,578 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
5.99 |
+6.39 |
2,203,659 |
| AGEN |
어지뉴어스 |
4.18 |
+6.36 |
9,006,712 |
| AZYO |
AZIYO BIOLOGICS INC |
11.83 |
+6.29 |
73,476 |
| LVTX |
LAVA THERAPEUTICS NV |
12.3599 |
+6.28 |
8,633 |
| SYRS |
SYROS PHARMACEUTICALS INC |
5.61 |
+6.25 |
568,233 |
| ISNS |
이미지 센싱 시스템즈 |
7.53 |
+6.21 |
253,718 |
| DXR |
닥소 |
9.7398 |
+6.20 |
19,621 |
| STAA |
STAAR 서지컬 |
120.59 |
+6.20 |
296,417 |
| EDRY |
EURODRY LTD |
14.92 |
+6.12 |
69,309 |
| SI |
SILVERGATE CAPITAL CORPORATION |
102.55 |
+6.09 |
1,946,452 |
| TGT |
타겟 |
219.01 |
+6.09 |
6,570,597 |
| SESN |
SESEN BIO INC |
2.82 |
+6.02 |
2,501,398 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
2.48 |
+5.98 |
17,849,999 |
| ATLC |
ATLANTICUS HLDGS CORP |
36.99 |
+5.96 |
31,979 |
| USWS |
US WELL SERVICES INC |
1.07 |
+5.94 |
1,306,373 |
| NYC |
NEW YORK CITY REIT INC |
10.58 |
+5.91 |
18,549 |
| GLBE |
GLOBAL-E ONLINE LTD |
28.37 |
+5.86 |
375,556 |
| RCMT |
RCM 테크놀로지스 |
3.8 |
+5.85 |
95,289 |
| SSY |
썬링크 헬스 시스템스 |
3.09 |
+5.82 |
191,232 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
32.05 |
+5.81 |
13,921,556 |
| RRGB |
레드 로빈 골메 버거 |
35.37 |
+5.80 |
197,374 |
| EZGO |
EZGO TECHNOLOGIES LTD |
5.53 |
+5.74 |
129,566 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
28.75 |
+5.74 |
80,399 |
| ACRS |
ACLARIS THERAPEUTICS INC |
22.97 |
+5.71 |
276,695 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
4.27 |
+5.69 |
185,360 |
| CALB |
CALIFORNIA BANCORP |
18.97 |
+5.68 |
16,259 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
7.46 |
+5.67 |
482,150 |
| NCNO |
NCINO INC |
55.81 |
+5.66 |
985,794 |
| HIL |
HILL INTERNATIONAL INC |
2.62 |
+5.65 |
225,016 |
| RPHM |
RENEO PHARMACEUTICALS INC |
8.83 |
+5.62 |
28,677 |
| ANGN |
ANGION BIOMEDICA CORP |
15.14 |
+5.58 |
37,513 |
| DOCN |
DIGITALOCEAN HLDGS INC |
39.05 |
+5.46 |
118,685 |
| PRVB |
PROVENTION BIO INC |
7.77 |
+5.43 |
625,859 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
9.73 |
+5.42 |
85,171 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
25.54 |
+5.41 |
1,910,622 |
| BLDE |
BLADE AIR MOBILITY INC |
8.79 |
+5.40 |
529,999 |
| NPTN |
네오포토닉스 |
9.85 |
+5.35 |
361,026 |
| DRIO |
DARIOHEALTH CORP |
15.6 |
+5.33 |
203,103 |
| SEDG |
솔라에지테크놀로지스 |
233.49 |
+5.31 |
805,372 |
| GBLI |
GLOBAL INDEMNITY GROUP LLC |
30.67 |
+5.29 |
10,803 |
| GSV |
GOLD STANDARD VENTURES CORP |
0.6447 |
+5.27 |
992,101 |
| ATOM |
ATOMERA INCORPORATED |
16.27 |
+5.24 |
236,513 |
| RRD |
DONNELLEY RR & SONS CO |
5.44 |
+5.22 |
577,952 |
| PFMT |
PERFORMANT FINANCIAL |
2.22 |
+5.21 |
102,026 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
22.62 |
+5.21 |
539,718 |
| GIFI |
걸프 아일랜드 패브릭케이션 |
4.65 |
+5.20 |
106,622 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
3.64 |
+5.20 |
50,922 |
| DSKE |
DASEKE INC |
6.69 |
+5.19 |
241,281 |
| XM |
QUALTRICS INTERNATIONAL INC |
33.94 |
+5.14 |
1,065,826 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
8.85 |
+5.11 |
18,663 |
| SPOK |
SPOK HLDGS INC |
11.36 |
+5.09 |
125,757 |
| SRAX |
SRAX INC |
4.55 |
+5.08 |
269,768 |
| HIMS |
HIMS & HERS HEALTH INC |
10.56 |
+5.07 |
1,397,650 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
27.87 |
+5.05 |
2,512,127 |
| PAVM |
PAVMED INC |
4.43 |
+4.98 |
1,084,218 |
| ADI |
애널로그 디바이시스 |
153.12 |
+4.96 |
4,503,534 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
1.48 |
+4.96 |
3,032,857 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
15.67 |
+4.96 |
931,925 |
| NSYS |
노테크 시스템즈 |
5.96 |
+4.93 |
14,432 |
| OBAS |
옵티베이스 |
11.93 |
+4.93 |
655 |
| SKYT |
SKYWATER TECHNOLOGY INC |
20.95 |
+4.91 |
135,407 |
| BH.A |
BIGLARI HOLDINGS INC |
852.3 |
+4.90 |
115 |
| MDXG |
MIMEDX GROUP INC |
9.46 |
+4.88 |
211,030 |
| NXC |
NUVEEN CALIFORNIA SELECT TAX-FREE INCOM |
17.237 |
+4.88 |
7,727 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
3.89 |
+4.85 |
43,422 |
| MRVL |
마벨 테크놀로지 그룹 |
44.51 |
+4.85 |
7,985,049 |
| EBAC |
EUROPEAN BIOTECH ACQUISITION CORP |
10.17 |
+4.85 |
3,212 |
| FUV |
ARCIMOTO INC |
8.7 |
+4.82 |
757,856 |
| MXIM |
맥심 인티그레이티드 프로덕츠 |
94.32 |
+4.78 |
3,289,569 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
13.17 |
+4.77 |
277,396 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
3.33 |
+4.72 |
6,085,878 |
| HASI |
해넌 암스트롱 서브스테이너블 인프라스트 |
48.83 |
+4.72 |
396,169 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
42.35 |
+4.70 |
26,779,138 |
| PROF |
PROFOUND MED CORP |
18.34 |
+4.68 |
39,187 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
3.6 |
+4.65 |
137,792 |
| GNSS |
GENASYS INC |
6.09 |
+4.64 |
58,924 |
| ANVS |
ANNOVIS BIO INC |
27.35 |
+4.63 |
49,709 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
4.52 |
+4.63 |
323,487 |
| NDRA |
ENDRA LIFE SCIENCES INC |
2.27 |
+4.61 |
443,601 |
| AKYA |
AKOYA BIOSCIENCES INC |
20.64 |
+4.61 |
36,544 |
| ACVA |
ACV AUCTIONS INC |
28.24 |
+4.59 |
894,930 |
| MTSI |
MACOM TECHNOLOGY SOLUTIONS HOLDINGS |
52.71 |
+4.58 |
267,606 |
| NAOV |
NANOVIBRONIX INC |
0.8691 |
+4.58 |
72,116 |
| FLXS |
플렉스틸 인더스트리즈 |
47.12 |
+4.55 |
18,756 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.38 |
+4.55 |
179,841 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
9.45 |
+4.54 |
2,430,024 |
| ONTO |
ONTO INNOVATION INC |
61.11 |
+4.53 |
149,763 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
13.785 |
+4.51 |
61,746 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
2.32 |
+4.50 |
56,176 |
| ARMP |
ARMATA PHARMACEUTICALS INC |
4.2 |
+4.48 |
2,805 |
| WTT |
와이어리스 텔레콤 그룹 |
1.7552 |
+4.48 |
160,278 |
| BFRA |
BIOFRONTERA AG SPON ADS EACH REP TWO OR |
6.3 |
+4.48 |
79,551 |
| VIST |
VISTA OIL & GAS SAB DE CV SPON ADS EACH |
3.03 |
+4.48 |
165,818 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
2.35 |
+4.44 |
393,021 |
| RUN |
선런 |
41.89 |
+4.44 |
3,968,542 |
| MICT |
마이크로넷 엔터텍 |
1.65 |
+4.43 |
1,632,360 |
| IMNM |
IMMUNOME INC |
18.1 |
+4.38 |
50,728 |
| CURI |
CURIOSITYSTREAM INC |
9.79 |
+4.37 |
457,741 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
8.65 |
+4.34 |
13,043,789 |
| IMAC |
IMAC HOLDINGS INC |
1.71 |
+4.27 |
62,350 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
1.47 |
+4.26 |
1,182,902 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
19.19 |
+4.24 |
22,256 |
| BMTX |
BM TECHNOLOGIES INC |
12.32 |
+4.23 |
82,599 |
| CREX |
CREATIVE REALITIES INC |
1.24 |
+4.20 |
35,647 |
| KDNY |
CHINOOK THERAPEUTICS INC |
16.87 |
+4.20 |
68,763 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
26.73 |
+4.20 |
353 |
| NTZ |
나투지 |
15.3999 |
+4.19 |
13,475 |
| NUVB |
NUVATION BIO INC |
12.5 |
+4.17 |
244,826 |
| SONM |
SONIM TECHNOLOGIES INC |
0.4778 |
+4.14 |
3,110,244 |
| FTCVU |
FINTECH ACQUISITION CORP V UNIT 1 COM & |
11.67 |
+4.10 |
5,496 |
| OMI |
OWENS & MINOR INC |
31.99 |
+4.10 |
440,572 |
| ARRY |
어레이 테크놀로지 |
14.57 |
+4.07 |
3,598,424 |
| NXR |
NUVEEN SELECT TAX FREE INCOME FUND III |
18.28 |
+4.04 |
28,050 |
| IFRX |
INFLARX N V |
2.84 |
+4.03 |
102,374 |
| PDD |
핀뚜어뚜어 |
127.17 |
+4.03 |
3,412,539 |
| FNCH |
FINCH THERAPEUTICS GROUP INC |
13.44 |
+4.02 |
5,857 |
| TCOM |
트립닷컴 |
41.02 |
+4.01 |
3,804,332 |
| BEP |
BROOKFIELD RENEWABLE PARTNERS L P |
39.03 |
+4.00 |
157,309 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.51 |
+3.99 |
176,678 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.68 |
+3.98 |
2,450 |
| UCTT |
울트라 클린 홀딩스 |
49.91 |
+3.98 |
262,680 |
| CNR |
CORNERSTONE BUILDING BRANDS INC |
16.19 |
+3.98 |
565,306 |
| MYTE |
MYT NETHERLANDS PARENT BV SPON ADS EACH |
30.58 |
+3.98 |
122,305 |
| RFP |
RESOLUTE FST PRODS INC |
15.17 |
+3.98 |
682,710 |
| KSPN |
KASPIEN HOLDINGS INC |
20.48 |
+3.96 |
3,675 |
| UTSI |
UT스타컴 |
1.32 |
+3.94 |
387,961 |
| GSL |
글로벌 쉽 리스 |
17.14 |
+3.94 |
302,214 |
| SPWR |
선파워 |
23.06 |
+3.90 |
2,362,280 |
| JCS |
커뮤니케이션 시스템즈 |
6.68 |
+3.89 |
8,292 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.34 |
+3.88 |
86,661 |
| EAST |
EASTSIDE DISTILLING INC |
1.8799 |
+3.86 |
87,342 |
| SITM |
SITIME CORPORATION |
87.68 |
+3.86 |
77,191 |
| CAMT |
캠텍 |
28.65 |
+3.84 |
128,257 |
| HRMY |
HARMONY BIOSCIENCES HLDGS INC |
31.14 |
+3.83 |
187,827 |
| IIVI |
투식스 |
65.04 |
+3.81 |
1,421,331 |
| SUNW |
SUNWORKS INC |
8.71 |
+3.81 |
1,491,759 |
| APR |
APRIA INC |
31.01 |
+3.78 |
101,125 |
| CVV |
CVD 장비 |
4.39 |
+3.78 |
20,292 |
| AGRX |
AGILE THERAPEUTICS INC |
1.65 |
+3.77 |
382,829 |
| AUTO |
AUTOWEB INC |
2.75 |
+3.77 |
53,861 |
| CUTR |
큐테라 |
32.22 |
+3.77 |
61,353 |
| FUSB |
FIRST US BANCSHARES INC |
11 |
+3.77 |
7,505 |
| INSE |
INSPIRED ENTERTAINMENT INC |
9.09 |
+3.77 |
62,454 |
| TBLT |
TOUGHBUILT INDUSTRIES INC |
0.7575 |
+3.77 |
2,027,610 |
| AHCO |
ADAPTHEALTH CORP |
24.36 |
+3.75 |
430,881 |
| ICCC |
이뮤셀 |
9.75 |
+3.75 |
4,158 |
| LASR |
NLIGHT INC |
28.5 |
+3.75 |
165,097 |
| LHCG |
LHC 그룹 |
192.4 |
+3.75 |
112,400 |
| IPOE |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V |
17.43 |
+3.75 |
1,923,934 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
6.5563 |
+3.74 |
14,764 |
| TAN |
INVESCO SOLAR ETF |
75.06 |
+3.73 |
1,241,495 |
| ZSL |
PROETF ULTRASHORT SILVER |
5.3 |
+3.72 |
589,589 |
| AWH |
ASPIRA WOMENS HEALTH INC |
5.31 |
+3.71 |
212,872 |
| BBI |
BRICKELL BIOTECH INC |
0.85 |
+3.71 |
403,287 |
| ICLK |
ICLICK INTERACTIVE ASIA GROUP LTD SPON |
11.74 |
+3.71 |
174,350 |
| PYPD |
POLYPID LTD |
9.54 |
+3.70 |
67,753 |
| BRFS |
BRF 브라질 푸드 |
4.2 |
+3.70 |
5,228,162 |
| DIOD |
다이오즈 |
72.57 |
+3.66 |
224,719 |
| XONE |
EXONE CO |
19.55 |
+3.66 |
327,701 |
| AMST |
AMESITE INC |
2.27 |
+3.65 |
149,620 |
| INVE |
IDENTIV INC |
15.08 |
+3.64 |
120,871 |
| VSTM |
베라스템 |
3.13 |
+3.64 |
1,322,591 |
| PLT |
플랜트로닉스 |
30 |
+3.63 |
455,725 |
| FNWB |
FIRST NORTHWEST BANCORP |
17.87 |
+3.59 |
31,218 |
| VISL |
VISLINK TECHNOLOGIES INC |
2.32 |
+3.57 |
849,987 |
| WIX |
WIX.COM LTD |
234.67 |
+3.57 |
686,865 |
| KRNT |
KORNIT DIGITAL LTD |
96.66 |
+3.55 |
303,171 |
| CGNX |
코그넥스 |
76.05 |
+3.54 |
757,233 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
4.39 |
+3.54 |
39,430 |
| PFHD |
PROFESSIONAL HOLDING CORP |
18.13 |
+3.54 |
24,219 |
| SC |
SANTANDER CONSUMER USA HLDGS INC |
37.71 |
+3.54 |
481,570 |
| ITP |
IT TECH PACKAGING INC |
0.4793 |
+3.52 |
2,815,912 |
| PHVS |
PHARVARIS NV |
20.9706 |
+3.51 |
2,787 |
| BMEA |
BIOMEA FUSION INC |
17.44 |
+3.50 |
96,569 |
| AEIS |
어드밴스드 에너지 인더스트리즈 |
94.94 |
+3.48 |
144,135 |
| EBR |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
8.02 |
+3.48 |
520,827 |
| VVPR |
비보파워인터내셔널 |
7.15 |
+3.47 |
1,552,152 |
| ICHR |
ICHOR HOLDINGS LTD |
51.5 |
+3.46 |
104,872 |
| ADXN |
ADDEX THERAPEUTICS LIMITED SPON ADS EAC |
10.2 |
+3.45 |
3,120 |
| ATXI |
AVENUE THERAPEUTICS INC |
4.5 |
+3.45 |
90,170 |
| RNG |
RINGCENTRAL INC |
247.45 |
+3.43 |
563,947 |
| AGFS |
AGROFRESH SOLUTIONS INC |
2.12 |
+3.41 |
121,748 |
| KLAC |
KLA-텐코 |
303.94 |
+3.41 |
894,012 |
| MTEX |
매나테크 |
20.7029 |
+3.41 |
1,327 |
| VMD |
VIEMED HEALTHCARE INC |
8.8 |
+3.41 |
100,474 |
| OXBR |
OXBRIDGE RE HOLDINGS |
2.13 |
+3.40 |
123,501 |
| BH |
비글라리 홀딩스 |
178.99 |
+3.39 |
2,964 |
| CIG |
CIA ENERGETICA MINAS GERAIS-CEMIG SPON |
2.44 |
+3.39 |
2,302,887 |
| EARS |
AURIS MEDICAL HOLDING LTD |
3.36 |
+3.38 |
236,187 |
| RKDA |
ARCADIA BIOSCIENCES INC |
2.75 |
+3.38 |
428,526 |
| ASUR |
어슈어 소프트웨어 |
8.28 |
+3.37 |
91,517 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
2.46 |
+3.36 |
223,811 |
| HEAR |
TURTLE BEACH CORP |
29.8 |
+3.36 |
395,711 |
| MPWR |
모노리틱 파워 시스템스 |
319.8 |
+3.36 |
301,997 |
| AGTI |
AGILITI INC |
15.7 |
+3.36 |
200,243 |
| RELL |
리차드슨 일렉트로닉스 |
7.74 |
+3.34 |
135,249 |
| STIM |
NEURONETICS INC |
13.94 |
+3.34 |
100,193 |
| URGN |
UROGEN PHARMA LTD |
18.23 |
+3.34 |
90,433 |
| EDAP |
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD |
6.2 |
+3.33 |
129,383 |
| TREE |
트리닷컴 |
196.01 |
+3.33 |
508,814 |
| CIGc |
CIA ENERGETICA MINAS GERAIS-CEMIG ADR E |
3.1 |
+3.33 |
19,598 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
3.1 |
+3.33 |
37,842 |
| MKSI |
MKS 인스트루먼트 |
182.28 |
+3.32 |
182,547 |
| CRM |
세일즈포스닷컴 |
221.34 |
+3.27 |
3,911,494 |
| SHOP |
쇼피파이 |
1,170.39 |
+3.27 |
951,118 |
| PFIX |
SIMPLIFY INTEREST RATE HEDGE ETF |
50 |
+3.26 |
53,039 |
| ELTK |
엘텍 |
5.39 |
+3.25 |
146,725 |
| USD |
PROETF ULTRA SEMICONDUCTORS |
108.45 |
+3.25 |
18,174 |
| EGLE |
이글 벌크 쉽핑 |
50.28 |
+3.22 |
278,204 |
| JKS |
징코솔라 홀딩 컴퍼니 |
31.71 |
+3.22 |
421,531 |
| BLIN |
브릿지라인 디지털 |
2.57 |
+3.21 |
19,959 |
| IIPR-A |
INNOVATIVE INDUSTRIAL PROPERTES INC 9% |
35.7156 |
+3.21 |
3,537 |
