| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| EJH |
E-HOME HOUSEHOLD SVC HLDGS LTD |
54 |
+881.82 |
1,657,436 |
| MOSY |
모시스 |
4.35 |
+50.52 |
59,300,940 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
5.5 |
+46.28 |
3,097 |
| HYRE |
HYRECAR INC |
12.91 |
+44.57 |
20,662,415 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
12 |
+36.83 |
623,690 |
| LFMD |
LIFEMD INC |
8.78 |
+34.87 |
14,893,909 |
| LEDS |
세미LEDS |
8.38 |
+34.08 |
16,935,959 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
4.41 |
+27.46 |
2,162,177 |
| GEVO |
지보 |
5.9 |
+23.95 |
35,338,783 |
| OSS |
ONE STOP SYSTEMS INC |
5.43 |
+23.41 |
670,836 |
| UPST |
UPSTART HLDGS INC |
103.36 |
+22.97 |
4,400,689 |
| ATOS |
ATOSSA THERAPEUTICS INC |
2.9 |
+22.88 |
24,142,587 |
| DDS |
DILLARDS INC |
125.35 |
+22.75 |
1,200,191 |
| CRCT |
CRICUT INC |
24.54 |
+22.70 |
1,271,953 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
0.9913 |
+22.52 |
4,287,890 |
| BNGO |
BIONANO GENOMICS INC |
5.4 |
+22.45 |
103,762,115 |
| DASH |
DOORDASH INC |
141.07 |
+22.15 |
15,264,687 |
| INTZ |
INTRUSION INC |
10.84 |
+21.93 |
731,300 |
| IPWR |
IDEAL POWER INC |
8.73 |
+21.42 |
241,000 |
| JILL |
J JILL INC |
12.3 |
+21.30 |
234,117 |
| TYHT |
SHINECO INC |
18.58 |
+21.28 |
484,055 |
| WISH |
CONTEXTLOGIC INC |
9.79 |
+20.72 |
27,260,863 |
| BIOL |
바이오레제 |
0.6991 |
+20.53 |
24,152,468 |
| TH |
TARGET HOSPITALITY CORP |
2.77 |
+20.43 |
388,069 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
1.67 |
+20.14 |
6,501,109 |
| VVNT |
VIVINT SMART HOME INC |
14.01 |
+19.54 |
2,070,686 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
6.19 |
+19.27 |
345,049 |
| AVIR |
ATEA PHARMACEUTICALS INC |
22.91 |
+19.20 |
1,611,323 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
2.7 |
+18.63 |
153,517 |
| VTRU |
VITRU LTD |
14.8 |
+18.40 |
57,140 |
| AEY |
어드밴티지 테크놀로지 그룹 |
2.26 |
+18.32 |
568,623 |
| CODX |
CO DIAGNOSTICS INC |
8.46 |
+18.16 |
2,174,971 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
4.55 |
+17.88 |
47,946 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
6.02 |
+17.81 |
1,144,384 |
| WDH |
WATERDROP INC ADS EACH REPR 10 CL ORD S |
8.18 |
+17.53 |
2,878,502 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
23.08 |
+17.40 |
24,535,790 |
| ATNF |
180 LIFE SCIENCES CORP |
8.04 |
+17.37 |
423,461 |
| HALL |
홀마크 파이낸셜 서비스 |
4.22 |
+17.22 |
907,828 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
5.0499 |
+17.17 |
256,616 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
4.25 |
+17.08 |
20,625 |
| RIOT |
RIOT BLOCKCHAIN INC |
26.02 |
+17.05 |
22,633,661 |
| KBNT |
KUBIENT INC |
4.73 |
+16.79 |
562,293 |
| NKTX |
NKARTA INC |
27.96 |
+16.79 |
363,044 |
| AMWL |
AMERICAN WELL CORP |
11.71 |
+16.52 |
8,436,489 |
| XSPA |
XPRESSPA GROUP INC |
1.2 |
+16.50 |
3,935,688 |
| NETE |
넷 엘리먼트 인터내셔널 |
10.84 |
+16.43 |
335,510 |
| BGI |
BIRKS GROUP INC |
2.35 |
+16.34 |
824,002 |
| ALTG |
ALTA EQUIPMENT GROUP INC |
15 |
+16.28 |
373,366 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
17.43 |
+16.12 |
3,412 |
| PLBY |
PLBY GROUP INC |
46.92 |
+16.11 |
2,597,266 |
| IPW |
IPOWER INC |
5.82 |
+15.71 |
1,002,542 |
| VYNT |
VYANT BIO INC |
3.33 |
+15.63 |
1,415,064 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
21.7 |
+15.61 |
4,727,045 |
| MKTY |
MECHANICAL TECHNOLOGY INC |
7.89 |
+15.35 |
154,215 |
| CHS |
CHICO S FAS INC |
4.21 |
+15.34 |
3,038,086 |
| DMTK |
DERMTECH INC |
33.59 |
+15.27 |
1,450,051 |
| PRPO |
PRECIPIO INC |
4 |
+15.27 |
8,373,502 |
| SCPS |
SCOPUS BIOPHARMA INC |
5.94 |
+14.89 |
64,176 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
12.43 |
+14.88 |
2,673,512 |
| PFSW |
PFS웹 |
7.96 |
+14.86 |
82,743 |
| SIM |
그루포 시멕 SAB |
23.03 |
+14.84 |
30,100 |
| APP |
APPLOVIN CORP |
57.26 |
+14.82 |
1,198,906 |
| UONEK |
URBAN ONE INC |
3.14 |
+14.81 |
1,261,276 |
| ORGS |
ORGENESIS INC |
5.06 |
+14.74 |
286,387 |
| SRAX |
SRAX INC |
4.44 |
+14.73 |
721,321 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.35 |
+14.63 |
214,893 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
3.62 |
+14.56 |
642,003 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
16.79 |
+14.53 |
6,884,424 |
| NCTY |
더 나인 |
15.39 |
+14.51 |
1,107,760 |
| ISNS |
이미지 센싱 시스템즈 |
7.41 |
+14.35 |
701,157 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
1.12 |
+14.29 |
210,547 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.4227 |
+14.25 |
23,342 |
| BLNK |
BLINK CHARGING CO |
29.95 |
+14.23 |
3,898,592 |
| LABP |
LANDOS BIOPHARMA INC |
11.65 |
+14.22 |
220,057 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
2.75 |
+14.11 |
10,287,427 |
| GRVY |
그라비티 |
125.15 |
+14.08 |
136,546 |
| M |
메이시스 |
18.08 |
+14.00 |
29,393,452 |
| MOXC |
MOXIAN INC |
10.84 |
+13.87 |
4,424,828 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
118.89 |
+13.85 |
8,712,951 |
| EXPI |
EXP WORLD HOLDINGS INC |
26.6 |
+13.82 |
2,189,178 |
| ENG |
잉글로벌 |
2.32 |
+13.73 |
593,389 |
| SPPI |
스펙트럼 파마수티컬 |
3.48 |
+13.73 |
4,452,659 |
| CPNG |
쿠팡 |
36.43 |
+13.70 |
11,063,327 |
| LRMR |
LARIMAR THERAPEUTICS INC |
13.37 |
+13.69 |
221,358 |
| DSP |
VIANT TECHNOLOGY INC |
27.38 |
+13.66 |
382,134 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
32.76 |
+13.55 |
474,773 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
13.73 |
+13.47 |
53,858 |
| ATHX |
애더시스 |
1.69 |
+13.42 |
2,790,605 |
| OEG |
ORBITAL ENERGY GROUP INC |
3.3 |
+13.40 |
2,020,726 |
| CLSK |
CLEANSPARK INC |
15.69 |
+13.37 |
1,858,539 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
11.05 |
+13.33 |
62,109 |
| VNRX |
VOLITIONRX LIMITED |
3.41 |
+13.29 |
227,013 |
| RRC |
RANGE RESOURCES CORP |
13.04 |
+13.19 |
6,833,494 |
| NUWE |
NUWELLIS INC |
3.99 |
+13.03 |
130,901 |
| PLXP |
PLX PHARMA INC |
11.07 |
+12.96 |
262,517 |
| VTNR |
버텍스 에너지 |
1.92 |
+12.94 |
7,099,818 |
| AP |
AMPCO-PITTSBURGH CORP |
6.48 |
+12.89 |
100,752 |
| WTRH |
WAITR HOLDINGS INC |
2.03 |
+12.78 |
2,666,634 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
2.65 |
+12.77 |
44,418 |
| RMBL |
RUMBLEON INC |
35.62 |
+12.76 |
57,688 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
6.23 |
+12.66 |
15,756,360 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.16 |
+12.62 |
1,932,602 |
| AGRX |
AGILE THERAPEUTICS INC |
1.61 |
+12.59 |
2,033,048 |
| TLMD |
SOC TELEMED INC |
7.7 |
+12.57 |
814,463 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
4.57 |
+12.56 |
2,310,644 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
217.89 |
+12.52 |
73,285 |
| FTCH |
파페치 |
41.9 |
+12.51 |
15,546,828 |
| MVIS |
마이크로비젼 |
14.04 |
+12.50 |
12,578,411 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
25.98 |
+12.47 |
6,334,704 |
| AEVA |
AEVA TECHNOLOGIES INC |
7.94 |
+12.46 |
5,532,268 |
| REPH |
RECRO PHARMA INC |
2.62 |
+12.45 |
732,869 |
| STX |
씨게이트 테크놀로지 |
97.97 |
+12.44 |
9,345,412 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
11.915 |
+12.41 |
642,179 |
| GRWG |
GROWGENERATION CORP |
39.93 |
+12.38 |
2,622,165 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
21.15 |
+12.38 |
3,243,774 |
| KSPN |
KASPIEN HOLDINGS INC |
19.89 |
+12.37 |
9,655 |
| FUBO |
FUBOTV INC |
20.53 |
+12.37 |
20,218,773 |
| SEEL |
SEELOS THERAPEUTICS INC |
5.19 |
+12.34 |
3,241,729 |
| ACY |
에어로센츄리 |
8.66 |
+12.32 |
1,690,748 |
| AGFS |
AGROFRESH SOLUTIONS INC |
2.37 |
+12.32 |
240,392 |
| VNET |
21VIANET GROUP INCORPORATED SPON ADS EA |
25.77 |
+12.29 |
1,589,964 |
| SENS |
SENSEONICS HOLDINGS INC |
1.92 |
+12.28 |
15,531,764 |
| PETZ |
TDH HOLDINGS INC |
1.92 |
+12.28 |
116,674 |
| FTHM |
FATHOM HLDGS INC |
29.4 |
+12.26 |
129,343 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
6.97 |
+12.24 |
1,003,294 |
| SKLZ |
SKILLZ INC |
15.41 |
+12.24 |
21,393,158 |
| RAD |
RITE AID CORP |
19.13 |
+12.20 |
2,904,732 |
| VERX |
VERTEX INC |
18.6 |
+12.12 |
527,418 |
| VERY |
VERICITY INC |
11.1 |
+12.12 |
25,954 |
| AYRO |
AYRO INC |
4.37 |
+12.05 |
875,890 |
| ZY |
ZYMERGEN INC |
31.92 |
+12.00 |
375,010 |
| QUAD |
쿼드 그래픽스 |
3.65 |
+11.96 |
901,415 |
| BDSI |
바이오딜리버리 사이언스 인터내셔널 |
3.56 |
+11.95 |
1,378,310 |
| NVVE |
NUVVE HLDG CORP |
8.25 |
+11.94 |
322,208 |
| PLUG |
플러그 파워 |
24.58 |
+11.93 |
82,513,527 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
28.86 |
+11.90 |
541,644 |
| ATOM |
ATOMERA INCORPORATED |
15.14 |
+11.90 |
453,564 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
3.49 |
+11.86 |
89,685 |
| OSCR |
OSCAR HEALTH INC |
22.94 |
+11.85 |
1,924,021 |
| TMDI |
TITAN MEDICAL INC |
1.7 |
+11.84 |
1,117,734 |
| LIVE |
LIVE VENTURES INCORPORATED |
39.45 |
+11.82 |
43,436 |
| AFIB |
ACUTUS MEDICAL INC |
13.65 |
+11.79 |
343,734 |
| WIMI |
WIMI HOLOGRAM CLOUD INC SPON ADS EACH R |
5.03 |
+11.78 |
2,116,191 |
| EMAN |
EMAGIN CORP |
2.28 |
+11.76 |
1,210,761 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
162.7 |
+11.74 |
252,307 |
| GOTU |
GSX TECHEDU INC SPON ADS EACH REP 0.666 |
22.74 |
+11.69 |
6,481,037 |
| AFRM |
AFFIRM HLDGS INC |
54 |
+11.64 |
3,886,591 |
| BEEM |
BEAM GLOBAL |
23.97 |
+11.59 |
391,943 |
| SNOW |
스노우플레이크 |
209.99 |
+11.55 |
7,829,228 |
| GMTX |
GEMINI THERAPEUTIC |
9.61 |
+11.48 |
134,521 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
77.57 |
+11.47 |
2,310,877 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
6.67 |
+11.35 |
213,532 |
| ZEPP |
ZEPP HEALTH CORPORATION SPON ADS EACH R |
8.96 |
+11.30 |
283,930 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
9.69 |
+11.25 |
5,835,749 |
| JWN |
노드스트롬 |
40.95 |
+11.25 |
4,216,372 |
| SKIN |
THE BEAUTY HEALTH COMPANY |
13.51 |
+11.19 |
1,418,593 |
| COUR |
COURSERA INC |
38.12 |
+11.14 |
1,922,731 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
1.9 |
+11.11 |
198,299 |
| MICT |
마이크로넷 엔터텍 |
1.4 |
+11.11 |
2,184,317 |
| IMNM |
IMMUNOME INC |
18.14 |
+11.08 |
77,713 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
61.83 |
+11.05 |
3,105,794 |
| XM |
QUALTRICS INTERNATIONAL INC |
33.15 |
+11.02 |
1,614,957 |
| GENC |
젠커 인더스트리즈 |
12.73 |
+10.99 |
98,062 |
| AGFY |
AGRIFY CORPORATION |
7.68 |
+10.98 |
323,075 |
| DDD |
3D시스템즈 |
22.33 |
+10.98 |
5,699,898 |
| CLXT |
CALYXT INC |
4.25 |
+10.97 |
210,553 |
| SPRT |
서포트닥컴 |
2.75 |
+10.89 |
438,320 |
| TREE |
트리닷컴 |
185.79 |
+10.83 |
794,849 |
| VISL |
VISLINK TECHNOLOGIES INC |
2.26 |
+10.78 |
1,939,825 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
6.39 |
+10.75 |
188,484 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.34 |
+10.74 |
611,483 |
| BILI |
비리비리 |
96.87 |
+10.72 |
7,448,612 |
| NNOX |
NANO-X IMAGING LTD |
21.91 |
+10.66 |
4,002,917 |
| CPRX |
캐탈리스트 파마수티컬 파트너스 |
5.51 |
+10.64 |
2,486,258 |
| WATT |
ENERGOUS CORP |
2.5 |
+10.62 |
2,226,592 |
| PRCH |
PORCH GROUP INC |
14.98 |
+10.55 |
1,716,475 |
| PMVP |
PMV PHARMACEUTICALS INC |
32.09 |
+10.54 |
232,539 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
9.47 |
+10.50 |
673,126 |
| DBTX |
DECIBEL THERAPEUTICS INC |
7.06 |
+10.49 |
81,686 |
| RICK |
릭스 캐버랫 인터내셔널 |
77.58 |
+10.43 |
129,804 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.76 |
+10.40 |
15,577,850 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
22.11 |
+10.38 |
4,666 |
| SY |
SO YOUNG INTERNATIONAL INC |
8.64 |
+10.34 |
1,124,727 |
| NNVC |
NANOVIRICIDES INC |
3.42 |
+10.32 |
147,390 |
| DADA |
다다넥서스 ADR |
21.97 |
+10.29 |
691,609 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.397 |
+10.28 |
15,071 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
2.04 |
+10.27 |
142,952 |
| MOGO |
MOGO INC |
7.42 |
+10.25 |
1,216,596 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
4.75 |
+10.21 |
100 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
8.695 |
+10.20 |
2,179,789 |
| CSTL |
CASTLE BIOSCIENCES INC |
55.17 |
+10.19 |
336,889 |
| NEPT |
NEPTUNE WELLNESS SOLUTIONS INC |
1.19 |
+10.19 |
1,371,213 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
71.73 |
+10.17 |
1,648,052 |
| TIL |
INSTIL BIO INC |
18 |
+10.16 |
174,939 |
| STEM |
STEM INC |
18.04 |
+10.13 |
1,895,231 |
| NTLA |
INTELLIA THERAPEUTICS INC |
67.04 |
+10.12 |
1,404,779 |
| ACCD |
ACCOLADE INC |
42.51 |
+10.10 |
807,377 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
2.422 |
+10.09 |
82,746 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
5.58 |
+10.06 |
2,449,396 |
| CAR |
에이비스 버짓 그룹 |
86.83 |
+10.05 |
1,393,828 |
| MDLQ |
Medley LLC 7.25% Notes due 2024 |
2.5969 |
+10.04 |
40,715 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
2.31 |
+10.00 |
405,569 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
4.73 |
+10.00 |
1,031,023 |
| AVNW |
에이비엇 네트웍스 |
31.33 |
+9.97 |
248,273 |
| EWTX |
EDGEWISE THERAPEUTICS INC |
27.7 |
+9.96 |
100,595 |
| NGMS |
NEOGAMES S A |
46.04 |
+9.88 |
184,108 |
| NPCE |
NEUROPACE INC |
20.91 |
+9.88 |
233,311 |
| MIXT |
MIX TELEMATICS LTD ADS EACH REPR 25 ORD |
13.92 |
+9.87 |
89,380 |
| CMII |
CM LIFE SCIENCES II INC |
11.61 |
+9.84 |
14,469 |
| SWIR |
시에라 와이어리스 |
14.89 |
+9.81 |
653,148 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
38.65 |
+9.80 |
1,305,646 |
| LPI |
LAREDO PETROLEUM INC |
41.68 |
+9.77 |
503,050 |
| GRNQ |
GREENPRO CAP CORP |
1.24 |
+9.73 |
601,854 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
4.51 |
+9.73 |
1,030,118 |
| EQOS |
DIGINEX LIMITED |
5.77 |
+9.70 |
440,620 |
| ALEC |
ALECTOR INC |
17 |
+9.68 |
497,089 |
| RESN |
RESONANT INC |
2.72 |
+9.68 |
1,731,935 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
12.93 |
+9.67 |
20,892 |
| DNN |
데니손 마인스 |
1.14 |
+9.62 |
8,551,029 |
| EXN |
EXCELLON RESOURCES INC |
2.85 |
+9.62 |
79,720 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.37 |
+9.60 |
1,090,805 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
70.91 |
+9.60 |
272,898 |
| GDRX |
GOODRX HLDGS INC |
30.97 |
+9.55 |
6,690,763 |
| NMTR |
9 METERS BIOPHARMA INC |
1.15 |
+9.52 |
1,950,819 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
0.6899 |
+9.51 |
6,941 |
| DKNG |
DRAFTKINGS INC |
44.89 |
+9.51 |
28,429,055 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
4.26 |
+9.51 |
657,543 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
3.46 |
+9.49 |
1,449,583 |
| SYBX |
SYNLOGIC INC |
3.46 |
+9.49 |
433,179 |
| ITOS |
ITEOS THERAPEUTICS INC |
24.48 |
+9.48 |
288,428 |
| JAGX |
JAGUAR HEALTH INC |
1.27 |
+9.48 |
3,860,393 |
| NBSE |
NEUBASE THERAPEUTICS INC |
5.08 |
+9.48 |
323,546 |
| SLGG |
SUPER LEAGUE GAMING INC |
4.39 |
+9.48 |
554,772 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
21.67 |
+9.44 |
62,831 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
9.75 |
+9.43 |
30,164 |
| AR |
ANTERO RESOURCES CORPORATION |
11.84 |
+9.43 |
7,897,324 |
| GRTX |
GALERA THERAPEUTICS INC |
7.79 |
+9.41 |
270,036 |
| BBW |
BUILD A BEAR WORKSHOP INC |
9.21 |
+9.38 |
184,503 |
| DNMR |
DANIMER SCIENTIFIC INC |
17.72 |
+9.38 |
2,347,390 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
29.21 |
+9.36 |
958,667 |
| ISUN |
ISUN INC |
8.3 |
+9.35 |
154,190 |
| LTRPA |
LIBERTY TRIPADVISOR HLDGS INC |
5.03 |
+9.35 |
1,235,076 |
| PLTR |
PALANTIR TECH INC |
20.08 |
+9.31 |
79,409,513 |
| TNXP |
TONIX PHARMACEUTICALS HLDG CORP |
1.06 |
+9.28 |
7,622,007 |
| STRRP |
STAR EQUITY HOLDINGS INC CUM PERPETUAL |
10.25 |
+9.26 |
1,381 |
| KRBP |
KIROMIC BIOPHARMA INC |
5.79 |
+9.25 |
16,337 |
| XELA |
EXELA TECHNOLOGIES INC |
1.595 |
+9.25 |
1,586,638 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
6.74 |
+9.24 |
40,236 |
| AVRO |
AVROBIO INC |
9.6 |
+9.22 |
510,307 |
| CDAK |
CODIAK BIOSCIENCES INC |
18.18 |
+9.12 |
167,117 |
| GNSS |
GENASYS INC |
5.99 |
+9.11 |
367,229 |
| EXTN |
EXTERRAN CORPORATION |
4.91 |
+9.11 |
797,349 |
| MCRB |
SERES THERAPEUTICS |
22.54 |
+9.10 |
1,035,019 |
| CWBR |
COHBAR INC |
1.2 |
+9.09 |
228,022 |
| BVH |
BLUEGREEN VACATIONS HOLDING CORP |
20.42 |
+9.08 |
87,240 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
25.7 |
+9.08 |
14,855,170 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
11.08 |
+9.06 |
980,486 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
9.39 |
+9.06 |
86,905 |
| REGI |
리뉴어블 에너지 그룹 |
63.17 |
+9.06 |
956,102 |
| TGH |
텍스테이너 그룹 홀딩스 |
28.49 |
+9.03 |
670,720 |
| SLRX |
SALARIUS PHARMACEUTICALS INC |
1.33 |
+9.02 |
1,467,857 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
5.45 |
+9.00 |
394,403 |
| SYN |
신세틱 바이올로지 |
0.502 |
+8.99 |
2,123,490 |
| TFFP |
TFF PHARMACEUTICALS INC |
9.24 |
+8.96 |
348,368 |
| VYNE |
VYNE THERAPEUTICS INC |
3.53 |
+8.95 |
1,055,481 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
3.05 |
+8.93 |
85,328 |
| CHRS |
COHERUS BIOSCIENCES INC |
15.13 |
+8.93 |
1,042,930 |
| NERV |
MINERVA NEUROSCIENCES INC |
2.93 |
+8.92 |
3,161,728 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
22.01 |
+8.91 |
3,297,646 |
| PBI |
PITNEY BOWES INC |
7.82 |
+8.91 |
2,415,306 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
9.3 |
+8.90 |
460,424 |
| UEC |
우라늄 에너지 |
2.94 |
+8.89 |
4,160,202 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
31.93 |
+8.86 |
21,881,317 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
2.83 |
+8.85 |
113,868 |
| NVAX |
노바벡스 |
131.69 |
+8.83 |
4,242,380 |
| TMCI |
TREACE MED CONCEPTS INC |
29.44 |
+8.80 |
300,533 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
44.7 |
+8.79 |
192,387 |
| YTRA |
YATRA ONLINE INC |
1.98 |
+8.79 |
256,919 |
| WOOF |
PETCO HEALTH & WELLNESS CO INC |
24.66 |
+8.78 |
1,188,739 |
| ATHE |
ALTERITY THERAPEUTICS LIMITED SPON ADS |
1.24 |
+8.77 |
229,160 |
| CREX |
CREATIVE REALITIES INC |
1.24 |
+8.77 |
129,484 |
| MYSZ |
MY SIZE INC |
1.24 |
+8.77 |
1,033,028 |
| AUPH |
오리니아파마수티컬스 |
11.92 |
+8.76 |
5,467,823 |
| PSNL |
PERSONALIS INC |
19.74 |
+8.76 |
995,005 |
| BEAM |
BEAM THERAPEUTICS INC |
71.92 |
+8.74 |
805,142 |
| FUV |
ARCIMOTO INC |
8.09 |
+8.74 |
795,622 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
4.62 |
+8.71 |
2,474,414 |
| FCEL |
퓨어셀 에너지 |
7.75 |
+8.70 |
18,866,520 |
| PHUN |
PHUNWARE INC |
1.25 |
+8.70 |
2,017,817 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
3.31 |
+8.70 |
4,097,024 |
| AMST |
AMESITE INC |
2.38 |
+8.68 |
128,028 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
62.88 |
+8.68 |
58,129 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
21.38 |
+8.64 |
302,614 |
| KRYS |
KRYSTAL BIOTECH INC |
67.93 |
+8.62 |
148,971 |
| PXLW |
픽셀워크스 |
3.15 |
+8.62 |
3,368,266 |
| KNDI |
캔디 테크놀로지스 |
4.92 |
+8.61 |
1,579,178 |
| OXBR |
OXBRIDGE RE HOLDINGS |
2.15 |
+8.59 |
767,482 |
| CURI |
CURIOSITYSTREAM INC |
9.11 |
+8.58 |
1,759,251 |
| UUUU |
ENERGY FUELS INC |
5.7 |
+8.57 |
2,539,368 |
| FTFT |
FUTURE FINTECH GROUP INC |
2.79 |
+8.56 |
2,137,623 |
