| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| CRIS |
큐리스 |
16.27 |
+65.51 |
35,278,808 |
| LHDX |
LUCIRA HEALTH INC |
7.34 |
+44.20 |
45,391,261 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
6.76 |
+35.47 |
8,186,270 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.38 |
+31.01 |
11,418,643 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
6.38 |
+27.60 |
58,003,784 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
6.06 |
+26.78 |
100,711,925 |
| SSTI |
SHOTSPOTTER INC |
38.67 |
+25.39 |
210,295 |
| BRN |
반웰 인더스트리즈 |
3.31 |
+23.97 |
4,934,545 |
| LRMR |
LARIMAR THERAPEUTICS INC |
10.34 |
+23.68 |
982,925 |
| MTR |
메사 로열티 트러스트 |
5.07 |
+18.08 |
56,799 |
| RMED |
RA MEDICAL SYSTEMS INC |
3.92 |
+18.07 |
36,117,381 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
0.8142 |
+17.66 |
1,771,891 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
48.395 |
+17.44 |
31,141,174 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
9.89 |
+17.18 |
13,733,423 |
| HROW |
HARROW HEALTH INC |
9.08 |
+16.41 |
787,248 |
| NERV |
MINERVA NEUROSCIENCES INC |
2.58 |
+15.70 |
26,398,414 |
| LTBR |
라이트브릿지 |
5.24 |
+15.16 |
88,420 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
4.21 |
+15.03 |
55,237 |
| IPW |
IPOWER INC |
5.74 |
+14.80 |
2,573,917 |
| RIGL |
리젤 파머슈티컬 |
3.69 |
+14.60 |
7,142,954 |
| BYFC |
브로드웨이 파이낸셜 |
2.05 |
+14.53 |
336,168 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
29.85 |
+14.19 |
549,916 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
4.64 |
+14.00 |
800 |
| EGAN |
EGAIN CORPORATION |
10.26 |
+14.00 |
548,669 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
11.38 |
+13.46 |
448,107 |
| IPWR |
IDEAL POWER INC |
7.83 |
+13.31 |
165,484 |
| OBLN |
OBALON THERAPEUTICS INC |
3.32 |
+13.31 |
3,238,590 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
24.48 |
+12.97 |
119,830 |
| PHX |
PHX MINERALS INC |
3.09 |
+12.77 |
782,935 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
12.01 |
+12.77 |
7,623,879 |
| LGHL |
LION GROUP HOLDING LTD |
2.21 |
+12.76 |
1,315,086 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
1.16 |
+12.62 |
952,153 |
| MXC |
멕스코 에너지 |
8.37 |
+11.75 |
165,837 |
| SNDX |
SYNDAX PHARMACEUTICALS INC |
17.92 |
+11.72 |
1,157,928 |
| NMRD |
NEMAURA MEDICAL INC |
10.06 |
+11.16 |
2,636,168 |
| BMRA |
BIOMERICA INC |
3.78 |
+10.85 |
1,940,995 |
| NR |
뉴파크 리소스 |
3.49 |
+10.44 |
482,328 |
| SD |
SANDRIDGE ENERGY INC |
4.9 |
+10.36 |
554,609 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
4.5 |
+10.29 |
727,837 |
| MOXC |
MOXIAN INC |
7.7 |
+10.00 |
531,447 |
| ANNX |
ANNEXON INC |
19.57 |
+9.88 |
92,544 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
37.49 |
+9.81 |
5,657,102 |
| GOED |
1847 GOEDEKER INC |
6 |
+9.69 |
58,092 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
11.77 |
+9.69 |
2,688,276 |
| FUBO |
FUBOTV INC |
19.38 |
+9.68 |
28,899,284 |
| BLIN |
브릿지라인 디지털 |
2.5 |
+9.65 |
292,966 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
7.57 |
+9.55 |
27,026 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
24.58 |
+9.54 |
19,332 |
| MGTA |
MAGENTA THERAPEUTICS INC |
12.82 |
+9.48 |
284,276 |
| SBOW |
SILVERBOW RESOURCES INC |
15.68 |
+9.34 |
224,582 |
| ELA |
ENVELA CORPORATION |
4.52 |
+9.18 |
60,700 |
| PATI |
PATRIOT TRANSPORTATION HOLDING INC |
13.0578 |
+9.18 |
32,932 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
2.53 |
+9.05 |
177,204 |
| WINT |
WINDTREE THERAPEUTICS INC |
1.98 |
+8.79 |
1,528,898 |
| TLIS |
TALIS BIOMEDICAL CORP |
11.03 |
+8.78 |
63,947 |
| ABCL |
ABCELLERA BIOLOGICS INC |
30.72 |
+8.74 |
651,977 |
| UWMC |
UWM HLDGS CORP |
7.38 |
+8.69 |
5,433,695 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
1.88 |
+8.67 |
48,510 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
7.46 |
+8.59 |
2,365,400 |
| CVI |
CVR 에너지 |
22.77 |
+8.53 |
725,398 |
| ANGN |
ANGION BIOMEDICA CORP |
14.54 |
+8.51 |
26,003 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
9.22 |
+8.47 |
202,972 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
6.17 |
+8.44 |
794,203 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
9.57 |
+8.38 |
21,055 |
| IFS |
INTERCORP FINANCIAL SERVICES INC |
29.43 |
+8.32 |
51,326 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
4.05 |
+8.29 |
3,730,771 |
| AGRX |
AGILE THERAPEUTICS INC |
1.44 |
+8.27 |
789,830 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
7.65 |
+8.20 |
127,884 |
| GBR |
뉴 컨셉 에너지 |
4.31 |
+8.02 |
3,050,634 |
| BCLI |
BRAINSTROM CELL THERAPEUTICS |
3.37 |
+8.01 |
482,982 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
13.06 |
+7.76 |
70,669,001 |
| PSTH |
PERSHING SQUARE TONTINE HLDGS LTD |
24.38 |
+7.73 |
4,502,512 |
| PCVX |
VAXCYTE INC |
18.67 |
+7.67 |
174,226 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
11.6645 |
+7.65 |
14,244 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.41 |
+7.63 |
1,081,462 |
| PRLD |
PRELUDE THERAPEUTICS INC |
44.3 |
+7.58 |
130,451 |
| BSY |
BENTLEY SYSTEMS INC |
49.32 |
+7.52 |
1,696,766 |
| DRV |
DREXION DAILY REAL ESTATE BEAR 3X ETF |
6.89 |
+7.49 |
191,255 |
| ABST |
ABSOLUTE SOFTWARE CORP |
15.25 |
+7.47 |
90,179 |
| LQDT |
리퀴디티 서비스 |
27.8 |
+7.29 |
3,219,646 |
| GALT |
GALECTIN THERAPEUTICS INC |
4.15 |
+7.24 |
817,249 |
| NLOK |
NORTONLIFELOCK INC |
25.03 |
+7.19 |
13,517,444 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
13.61 |
+7.17 |
198,612 |
| CGEM |
CULLINAN ONCOLOGY INC |
30.45 |
+7.14 |
327,188 |
| PXS |
PYXIS TANKERS INC |
0.865 |
+7.05 |
2,640,847 |
| TCDA |
TRICIDA INC |
4.93 |
+6.94 |
1,004,369 |
| EWV |
PROETF ULTRASHORT MSCI JAPAN |
15.1333 |
+6.84 |
5,533 |
| HCKT |
해켓 그룹 |
17.12 |
+6.80 |
175,731 |
| HLI |
HOULIHAN LOKEY INC |
70.37 |
+6.80 |
594,956 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
13.72 |
+6.77 |
90,089 |
| KYMR |
KYMERA THERAPEUTICS INC |
48.04 |
+6.76 |
802,444 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
15.4 |
+6.72 |
98,473 |
| AKYA |
AKOYA BIOSCIENCES INC |
19.09 |
+6.71 |
166,849 |
| INDO |
INDONESIA ENERGY CORP LTD |
5.73 |
+6.70 |
11,458 |
| VIXM |
PROETF VIX MID-TERM FUTURES ETF |
37.08 |
+6.67 |
98,529 |
| OBSV |
OBSEVA SA |
2.73 |
+6.64 |
560,092 |
| ALRS |
ALERUS FINANCIAL CORP |
30.71 |
+6.56 |
61,866 |
| PYR |
PYROGENESIS CANADA INC |
4.39 |
+6.55 |
265,511 |
| AXAS |
어브락서스 페트롤리엄 |
2.12 |
+6.53 |
712,676 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
15.82 |
+6.53 |
1,297,531 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
0.98 |
+6.52 |
1,474,837 |
| VXZ |
IPATH SERIES B S&P 500 VIX MID-TERM FUT |
30.76 |
+6.47 |
11,591 |
| LIQT |
LIQTECH INTERNATIONAL INC |
7.58 |
+6.46 |
576,431 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
16.68 |
+6.45 |
19,415 |
| YPF |
YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV |
4.15 |
+6.41 |
1,403,348 |
| SPXU |
PROETF ULTRAPRO SHORT S&P 500 |
21.85 |
+6.38 |
7,007,686 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
28.91 |
+6.36 |
5,413,347 |
| AAME |
아틀란틱 아메리칸 |
4.19 |
+6.35 |
75,530 |
| BDTX |
BLACK DIAMOND THERAPEUTICS INC |
27.85 |
+6.30 |
392,841 |
| NKLA |
니콜라 |
12.57 |
+6.26 |
8,583,177 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
6.9444 |
+6.23 |
5,688 |
| INVO |
INVO BIOSCIENCE INC |
3.94 |
+6.20 |
69,198 |
| MZZ |
PROETF ULTRASHORT MIDCAP400 |
9.5478 |
+6.20 |
7,796 |
| OPTN |
OPTINOSE INC |
3.09 |
+6.19 |
141,572 |
| COKE |
코카콜라 보틀링 |
310.4 |
+6.17 |
29,275 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
4.3 |
+6.17 |
56,951 |
| VACC |
VACCITECH PLC ADR EACH REPR 1 ORD SH SP |
14.4 |
+6.12 |
91,902 |
| SDOW |
PROETF ULTRAPRO SHORT DOW30 |
9.09 |
+6.07 |
10,991,608 |
| CPHI |
차이나 파마 홀딩스 |
0.6172 |
+6.05 |
225,894 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
6.49 |
+6.05 |
240,678 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
36.5 |
+6.04 |
716,320 |
| TCON |
TRACON PHARMACEUTICALS INC |
6.17 |
+6.01 |
111,255 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
6.7289 |
+5.97 |
19,734 |
| FTK |
FLOTEK INDUSTRIES INC |
1.96 |
+5.95 |
292,308 |
| CLDS |
DIREXION DAILY CLOUD COMPUTING BEAR 2X |
27.8064 |
+5.92 |
1,449 |
| PLSE |
PULSE BIOSCIENCES INC |
19.03 |
+5.90 |
101,953 |
| UONE |
URBAN ONE INC |
4.87 |
+5.87 |
272,000 |
| OSH |
OAK STREET HEALTH INC |
58.68 |
+5.84 |
817,020 |
| GIFI |
걸프 아일랜드 패브릭케이션 |
4.44 |
+5.71 |
64,420 |
| IMAB |
IMAB바이오파마 |
62.07 |
+5.63 |
452,801 |
| RZLT |
REZOLUTE INC |
6.7693 |
+5.61 |
20,543 |
| ENSV |
ENSERVCO CORP |
1.33 |
+5.56 |
1,282,041 |
| REW |
PROETF ULTRASHORT TECHNOLOGY |
12.72 |
+5.56 |
25,278 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.8338 |
+5.54 |
3,291,825 |
| AEG |
에몬 NV |
4.96 |
+5.53 |
2,088,989 |
| NNOX |
NANO-X IMAGING LTD |
22.47 |
+5.49 |
3,529,695 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
3.94 |
+5.47 |
26,467 |
| SY |
SO YOUNG INTERNATIONAL INC |
8.3 |
+5.46 |
747,835 |
| OCFT |
ONECONNECT FINL TECHNOLOGY CO LTD SPON |
14.09 |
+5.46 |
956,455 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
16.7429 |
+5.43 |
5,458 |
| SCC |
PROETF ULTRASHORT CONSUMER SERVICES |
10.6842 |
+5.35 |
1,673 |
| PPIH |
PERMA PIPE INTERNATIONAL HLD INC |
6.31 |
+5.34 |
6,617 |
| WVE |
WAVE LIFE SCIENCES LTD |
6.12 |
+5.34 |
903,272 |
| HZN |
HORIZON GLOBAL CORPORATION |
7.9 |
+5.33 |
1,467,066 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
5.43 |
+5.23 |
2,488,869 |
| QID |
PROETF ULTRASHORT QQQ |
26.14 |
+5.23 |
5,734,531 |
| CRVS |
CORVUS PHARMACEUTICALS INC |
2.65 |
+5.16 |
124,951 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
9.41 |
+5.14 |
1,353,152 |
| SIJ |
PROETF ULTRASHORT INDUSTRIALS |
7.768 |
+5.14 |
1,437 |
| CSPR |
CASPER SLEEP INC |
9.69 |
+5.10 |
4,135,795 |
| IMRA |
IMARA INC |
7.84 |
+5.09 |
57,450 |
| ZSL |
PROETF ULTRASHORT SILVER |
5.61 |
+5.06 |
393,445 |
| FBRX |
FORTE BIOSCIENCES INC |
33.93 |
+5.05 |
58,398 |
| BAP |
CREDICORP |
139.93 |
+4.98 |
733,936 |
| UFAB |
UNIQUE FABRICATING |
4.05 |
+4.92 |
3,108 |
| ISIG |
인시그니아 시스템즈 |
5.76 |
+4.92 |
31,439 |
| FGEN |
FIBROGEN INC |
21.13 |
+4.86 |
859,236 |
| ESPR |
ESPERION THERAPEUTICS INC |
23.03 |
+4.82 |
496,782 |
| LCI |
LANNETT CO INC |
4.37 |
+4.80 |
203,182 |
| SRS |
PROETF ULTRASHORT REAL ESTATE |
9.63 |
+4.79 |
60,941 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.32 |
+4.76 |
120,120 |
| ACAD |
아카디아 파마수티컬 |
21.83 |
+4.75 |
1,406,727 |
| VMAR |
VISION MARINE TECH INC |
7.28 |
+4.75 |
49,790 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.36 |
+4.73 |
1,218 |
| APEI |
아메리칸 퍼블릭 에듀케이션 |
27.72 |
+4.68 |
256,692 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.4501 |
+4.67 |
18,540 |
| DFVS |
BARCLAYS BANK PLC IPATH US TREASURY 5 Y |
16.7455 |
+4.66 |
4,393 |
| TARS |
TARSUS PHARMACEUTICALS INC |
28.73 |
+4.66 |
45,343 |
| CNET |
차이나넷 온라인 홀딩스 |
1.8 |
+4.65 |
319,225 |
| SZK |
PROETF ULTRASHORT CONSUMER GOODS |
8.3952 |
+4.62 |
4,069 |
| CYCN |
CYCLERION THERAPEUTICS INC |
2.95 |
+4.61 |
457,078 |
| MYOV |
마이오반트사이언스 |
20.67 |
+4.61 |
475,813 |
| NEWT |
뉴텍 비즈니스 서비스 |
28.65 |
+4.60 |
274,969 |
| QDEL |
퀴델 |
119.94 |
+4.55 |
706,442 |
| SDP |
PROETF ULTRASHORT UTILITIES |
16.7333 |
+4.55 |
3,990 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
17.78 |
+4.53 |
17,073,456 |
| ATIF |
ATIF HOLDINGS LIMITED |
1.01 |
+4.52 |
183,566 |
| HRMY |
HARMONY BIOSCIENCES HLDGS INC |
27.13 |
+4.51 |
323,365 |
| AMYT |
AMRYT PHARMA PLC (NEW) SPON ADS EACH RE |
11.39 |
+4.50 |
97,204 |
| BVN |
COMPANIA DE MINAS BUENAVENTURA S.A SPON |
11.41 |
+4.49 |
1,462,419 |
| SMID |
SMITH-MIDLAND CORP |
14.15 |
+4.43 |
18,508 |
| EMTY |
PROETF DECLINE OF THE RETAIL STORE ETF |
17.15 |
+4.43 |
6,736 |
| RDVT |
RED VIOLET INC |
18.9 |
+4.42 |
27,023 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.544 |
+4.41 |
9,063,042 |
| PDS |
PRECISION DRILLING CORPORATION |
26.65 |
+4.39 |
30,330 |
| VBIV |
VBI VACCINES INC CDA |
2.86 |
+4.38 |
2,100,475 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
2.87 |
+4.36 |
61,704 |
| RCON |
레콘 테크놀러지 |
8.68 |
+4.33 |
174,099 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
27.93 |
+4.33 |
1,119,363 |
| FARM |
파머 브라더스 컴퍼니 |
8.76 |
+4.29 |
177,419 |
| PGEN |
PRECIGEN INC |
6.81 |
+4.29 |
821,456 |
| SDS |
PROETF ULTRASHORT S&P 500 |
10.2 |
+4.29 |
20,486,052 |
| NWLI |
NATIONAL WESTN LIFE GROUP INC |
247.6 |
+4.26 |
9,011 |
| LGHLW |
LION GROUP HOLDING LTD |
0.2501 |
+4.21 |
66,796 |
| ZVO |
ZOVIO INC |
3.47 |
+4.20 |
196,728 |
| SCPE.UN |
SC HEALTH CORP UNIT 1 CL A & 1/2 WT EXP |
12.0087 |
+4.20 |
250 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
5.5 |
+4.17 |
592,879 |
| PED |
PEDEVCO CORP |
1.51 |
+4.14 |
473,265 |
| IRIX |
이리덱스 코퍼레이션 |
7.54 |
+4.14 |
91,925 |
| CELC |
CELCUITY INC |
26.99 |
+4.13 |
29,239 |
| OAS |
OASIS PETROLEUM INC |
77.98 |
+4.13 |
231,064 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.52 |
+4.11 |
119,429 |
| CHB |
GLOBAL X FDS CHINA BIOTECH INNOVATION E |
18.3 |
+4.10 |
2,301 |
| SGEN |
시애틀 제네틱스 |
144.77 |
+4.10 |
1,085,974 |
| SIOX |
SIO GENE THERAPIES INC |
2.55 |
+4.08 |
591,915 |
| TYHT |
SHINECO INC |
15.85 |
+4.07 |
87,357 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
26.64 |
+4.06 |
10,903 |
| SRPT |
새렙타 쎄라퓨틱스 |
73.89 |
+4.04 |
960,953 |
| PUBM |
PUBMATIC INC |
37.91 |
+4.03 |
335,521 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
28.72 |
+4.02 |
31,596 |
| WTI |
W & T OFFSHORE INC |
3.62 |
+4.02 |
1,574,655 |
| EXTN |
EXTERRAN CORPORATION |
4.68 |
+4.00 |
278,781 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
15.92 |
+3.98 |
122,183 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.62 |
+3.97 |
218,935 |
| DXD |
PROETF ULTRASHORT DOW30 |
10.01 |
+3.95 |
1,249,020 |
| CTSO |
CYTOSORBENTS CORP |
8.2 |
+3.93 |
225,267 |
| PRT |
PERMROCK ROYALTY TRUST |
6.1 |
+3.92 |
24,789 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
1.86 |
+3.91 |
39,225 |
| FRD |
프리드만 인더스트리 |
10.44 |
+3.88 |
7,822 |
| EVLO |
EVELO BIOSCIENCES INC |
10.18 |
+3.88 |
139,822 |
| KRON |
KRONOS BIO INC |
25.43 |
+3.88 |
135,769 |
| RNA |
AVIDITY BIOSCIENCES INC |
23.3 |
+3.88 |
166,270 |
| TSCBP |
TRISTATE CAP HLDGS INC 6.375% DEP SHS R |
27.11 |
+3.87 |
1,210 |
| FLXN |
FLEXION THERAPEUTICS INC |
7.53 |
+3.86 |
760,542 |
| HOOK |
HOOKIPA PHARMA INC |
16.7 |
+3.86 |
234,709 |
| GPRK |
GEOPARK LIMITED |
15.64 |
+3.85 |
69,381 |
| PSTV |
PLUS THERAPEUTICS INC |
2.17 |
+3.83 |
750,681 |
| VTRS |
VIATRIS INC |
15.72 |
+3.83 |
12,644,880 |
| WLL |
WHITING PETROLEUM CORP |
40.44 |
+3.83 |
302,330 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
4.35 |
+3.82 |
936,739 |
| DKL |
델렉 로지스틱 파트너스 LP |
39.77 |
+3.81 |
31,686 |
| VET |
VERMILION ENERGY INC |
7.9 |
+3.81 |
831,883 |
| BKEP |
BLUEKNIGHT ENERGY PARTNERS LP |
3.55 |
+3.80 |
167,695 |
| TDUP |
THREDUP INC |
20.04 |
+3.78 |
3,448,094 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
14.9025 |
+3.78 |
7,572 |
| KSMTU |
KISMET ACQUISITION ONE CORP UNIT 1 COM |
10.0021 |
+3.76 |
1,500 |
| PNRG |
프라임에너지 |
42.53 |
+3.73 |
2,283 |
| VIRX |
VIRACTA THERAPEUTICS INC |
9.19 |
+3.72 |
184,919 |
| AVRO |
AVROBIO INC |
8.79 |
+3.66 |
189,243 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
16.74 |
+3.65 |
1,682,230 |
| GTH |
GENETRON HOLDINGS LIMITED SPON ADS EACH |
18.77 |
+3.64 |
182,471 |
| STSA |
SATSUMA PHARMACEUTICALS INC |
5.12 |
+3.64 |
86,958 |
| NCTY |
더 나인 |
16.47 |
+3.58 |
875,519 |
| KLR |
KALEYRA INC |
13.07 |
+3.57 |
167,815 |
| CSPI |
CSP INC |
9.58 |
+3.57 |
4,743 |
| AZPN |
아스펜 테크놀로지 |
142.41 |
+3.56 |
1,195,549 |
| SKF |
PROETF ULTRASHORT FINANCIALS |
10.76 |
+3.56 |
51,390 |
| ALRN |
AILERON THERAPEUTICS INC |
1.17 |
+3.54 |
370,671 |
| MYSZ |
MY SIZE INC |
1.18 |
+3.51 |
417,301 |
| CD |
CHINDATA GROUP HLDGS LTD SPON ADS EACH |
14.55 |
+3.49 |
1,813,409 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
20.59 |
+3.47 |
816,463 |
| PYPD |
POLYPID LTD |
9 |
+3.45 |
25,894 |
| NSEC |
내셔널 시큐리티 그룹 |
11.2 |
+3.42 |
6,637 |
| SYNH |
SYNEOS HEALTH INC |
84.97 |
+3.42 |
1,331,059 |
| STKL |
선옵타 |
11.6 |
+3.39 |
1,732,999 |
| DBD |
DIEBOLD NIXDORF INCORPORATED |
12.5 |
+3.39 |
486,920 |
| OTIC |
OTONOMY INC |
2.15 |
+3.37 |
141,828 |
| CMLF |
CM LIFE SCIENCES INC |
11.11 |
+3.35 |
499,038 |
| RAPT |
RAPT THERAPEUTICS INC |
19.12 |
+3.35 |
68,124 |
| RWM |
PROETF SHORT RUSSELL2000 |
22.85 |
+3.35 |
1,765,944 |
| GBL |
GAMCO INVESTORS INC |
24.15 |
+3.34 |
26,578 |
| ARKR |
아크 레스토랑 |
19.24 |
+3.33 |
11,507 |
| DAR |
DARLING INGREDIENTS INC |
73.09 |
+3.32 |
1,962,510 |
| EFU |
PROETF ULTRASHORT MSCI EAFE |
11.1473 |
+3.26 |
809 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
2.89 |
+3.21 |
137,624 |
| PRGO |
페리고 |
45.76 |
+3.20 |
711,662 |
| SBB |
PROETF SHORT SMALLCAP600 |
18.4545 |
+3.20 |
3,118 |
| BYSI |
BEYONDSPRING INC |
10.06 |
+3.18 |
129,789 |
| CLVT |
CLARIVATE PLC |
27.95 |
+3.14 |
1,625,630 |
| III |
인포메이션 서비스 그룹 |
5.34 |
+3.09 |
685,038 |
| TDW |
타이드워터 |
13.73 |
+3.08 |
59,259 |
| TTT |
PROETF ULTRAPRO SHORT 20Y TREASURY |
44.91 |
+3.08 |
175,930 |
| TMV |
DIREXION DAILY 20Y TREASURY BEAR 3X |
79.94 |
+3.07 |
299,823 |
| BOWXU |
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 |
13.14 |
+3.06 |
11,941 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
11.45 |
+3.06 |
100,540 |
| LTRPB |
LIBERTY TRIPADVISOR HLDGS INC |
34.625 |
+3.05 |
947 |
| CROC |
PROETF ULTRASHORT AUSTRALIAN DOLLAR |
43.6223 |
+3.05 |
389 |
| MYY |
PROETF SHORT MIDCAP400 |
25.2622 |
+3.03 |
5,565 |
| HESM |
HESS MIDSTREAM LP |
22.9 |
+3.01 |
192,324 |
| AVO |
MISSION PRODUCE INC |
18.91 |
+3.00 |
71,860 |
| GTE |
그랜 티에라 에너지 |
0.6881 |
+2.96 |
2,625,781 |
| NGM |
NGM BIOPHARMACEUTICALS INC |
27.92 |
+2.95 |
157,777 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
4.89 |
+2.95 |
9,762 |
| VYNE |
VYNE THERAPEUTICS INC |
3.5 |
+2.94 |
564,950 |
| VLO |
발레로 에너지 |
79.97 |
+2.93 |
2,606,409 |
| SSPKU |
SILVER SPIKE ACQUISITION CORP UNIT 1 CO |
16.9 |
+2.92 |
245 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
3.17 |
+2.92 |
19,204 |
| SWN |
사우스웨스턴 에너지 |
4.93 |
+2.92 |
8,897,480 |
| TGS |
TRANSPORTADORA DE GAS DEL SUR S.A SPONS |
4.59 |
+2.91 |
60,905 |
| PHAT |
PHATHOM PHARMACEUTICALS INC |
35.08 |
+2.90 |
109,843 |
| SFL |
SFL |
8.18 |
+2.89 |
358,160 |
| BCRX |
바이오크리스트 파마수티컬 |
12.49 |
+2.88 |
2,465,803 |
| GLG |
TD HOLDINGS INC |
1.07 |
+2.88 |
1,358,407 |
| FGBI |
FIRST GUARANTY BANCSHARES INC |
18.26 |
+2.87 |
15,607 |
| APEN |
APOLLO ENDOSURGERY INC |
6.48 |
+2.86 |
29,875 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
8.99 |
+2.86 |
13,769 |
| QLI |
QILIAN INTERNATIONAL HLDG GROUP LTD |
4.31 |
+2.86 |
70,330 |
| AGO_pb |
ASSURED GUARANTY MUNICIPAL HLDGS IN 6.8 |
27.88 |
+2.84 |
3,849 |
| AKBA |
AKEBIA THERAPEUTICS INC |
3.29 |
+2.81 |
1,636,891 |
| ARVN |
ARVINAS INC |
63.01 |
+2.81 |
214,543 |
