| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| BRID |
브릿지포드 푸드 |
20.74 |
+46.16 |
74,981 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
13.2 |
+36.50 |
16,094,315 |
| DDD |
3D시스템즈 |
24.03 |
+35.23 |
33,744,582 |
| HFFG |
HF FOODS GROUP INC |
6.92 |
+32.82 |
528,446 |
| SGA |
SAGA COMMUNICATIONS |
27.43 |
+29.88 |
67,812 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.4151 |
+29.68 |
34,062 |
| FF |
FUTUREFUEL CORP |
14.22 |
+26.74 |
970,665 |
| BGI |
BIRKS GROUP INC |
1.87 |
+26.35 |
2,292,274 |
| FOE |
FERRO CORP |
21.78 |
+23.89 |
11,670,703 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
0.92 |
+22.67 |
6,516,412 |
| RBLX |
로블록스 |
77.65 |
+21.33 |
16,168,813 |
| EVOL |
이볼빙 시스템즈 |
2.3999 |
+18.22 |
588,069 |
| SWAV |
SHOCKWAVE MEDICAL INC |
158.79 |
+17.80 |
835,091 |
| NXC |
NUVEEN CALIFORNIA SELECT TAX-FREE INCOM |
19.4 |
+17.64 |
3,823 |
| PLUG |
플러그 파워 |
23.6 |
+17.59 |
49,729,066 |
| FLDM |
플루이다임 |
5.49 |
+17.56 |
3,775,762 |
| UFS |
DOMTAR CORPORATION |
55.38 |
+16.88 |
6,819,724 |
| IGT |
INTERNATIONAL GAME TECHNOLOGY PLC |
20.37 |
+16.73 |
4,626,749 |
| SIM |
그루포 시멕 SAB |
19.82 |
+16.59 |
2,505 |
| COUR |
COURSERA INC |
40.46 |
+16.26 |
1,044,670 |
| ANAT |
아메리칸 내셔널 인슈어런스 |
142.28 |
+16.09 |
187,532 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.75 |
+15.38 |
499 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
4.85 |
+14.93 |
86,503 |
| APDN |
APPLIED DNA SCIENCES INC |
6.67 |
+14.80 |
7,327,199 |
| PRCH |
PORCH GROUP INC |
14.44 |
+14.60 |
1,781,653 |
| PATH |
UIPATH INC |
74.81 |
+14.39 |
3,345,415 |
| NMRD |
NEMAURA MEDICAL INC |
9.05 |
+14.12 |
884,197 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
2.43 |
+14.08 |
160,224 |
| PHUN |
PHUNWARE INC |
1.4 |
+13.82 |
12,349,233 |
| INM |
INMED PHARMACEUTICALS INC |
3.52 |
+13.55 |
89,184 |
| ASXC |
ASENSUS SURGICAL INC |
1.88 |
+13.25 |
7,355,178 |
| BBW |
BUILD A BEAR WORKSHOP INC |
8.9 |
+13.23 |
221,031 |
| ELY |
CALLAWAY GOLF COMPANY |
33.89 |
+13.23 |
4,680,542 |
| NBEV |
NEWAGE INC |
2.23 |
+13.20 |
1,812,032 |
| LWAY |
라이프웨이 푸드 |
5.14 |
+12.72 |
16,564 |
| CMCTP |
CIM COMMERICAL TRUST CORPORATION SER L |
27.07 |
+12.68 |
100 |
| SYBX |
SYNLOGIC INC |
3.38 |
+12.67 |
4,469,157 |
| LNSR |
LENSAR INC |
8.07 |
+12.55 |
37,541 |
| ISNS |
이미지 센싱 시스템즈 |
7.43 |
+12.41 |
2,065,123 |
| ADES |
ADVANCED EMISSIONS SOLUTIONS INC |
5.2 |
+12.31 |
727,828 |
| AUPH |
오리니아파마수티컬스 |
11.23 |
+12.30 |
6,098,109 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.728 |
+11.83 |
4,018 |
| GOEV |
CANOO INC |
7.92 |
+11.71 |
2,300,959 |
| PRTY |
PARTY CITY HOLDCO INC |
9.87 |
+11.65 |
3,605,378 |
| LHDX |
LUCIRA HEALTH INC |
5.09 |
+11.62 |
743,207 |
| OFED |
오코니 페더럴 파이낸셜 |
25.89 |
+11.59 |
4,260 |
| RLGT |
RADIANT LOGISTICS INC |
7.91 |
+11.41 |
325,115 |
| PRTS |
US 오토 파트 네트워크 |
15.91 |
+11.41 |
1,862,233 |
| DTIL |
PRECISION BIOSCIENCES INC |
8.99 |
+11.40 |
570,809 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
1.28 |
+11.30 |
4,786,723 |
| MCRB |
SERES THERAPEUTICS |
22.29 |
+11.23 |
676,984 |
| GERN |
제론 |
1.39 |
+11.20 |
1,623,257 |
| CGAU |
CENTERRA GOLD INC |
7.6662 |
+11.10 |
166,497 |
| GRAY |
GRAYBUG VISION INC |
4.73 |
+11.03 |
1,003,555 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
5.69 |
+10.92 |
264,948 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
13.08 |
+10.85 |
130,145 |
| XONE |
EXONE CO |
20.71 |
+10.81 |
579,961 |
| NLOK |
NORTONLIFELOCK INC |
23.35 |
+10.77 |
7,319,159 |
| LVTX |
LAVA THERAPEUTICS NV |
14.66 |
+10.73 |
158,372 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
4.78 |
+10.65 |
83,873,178 |
| ORIC |
ORIC PHARMACEUTICALS INC |
24.81 |
+10.56 |
106,872 |
| SNEX |
STONEX GROUP INC |
69.69 |
+10.41 |
67,267 |
| IIN |
인트리콘 코퍼레이션 |
23.32 |
+10.36 |
60,704 |
| AKBA |
AKEBIA THERAPEUTICS INC |
3.2 |
+10.34 |
2,560,006 |
| BTU |
PEABODY ENERGY CO |
6.52 |
+10.32 |
3,696,509 |
| DMRC |
디지마크 코퍼레이션 |
31.63 |
+10.21 |
100,744 |
| PLSE |
PULSE BIOSCIENCES INC |
17.97 |
+10.18 |
72,704 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
6.22 |
+10.09 |
141,601 |
| JOB |
GEE GROUP INC |
0.5548 |
+10.06 |
3,929,348 |
| ZOM |
ZOMEDICA CORP |
0.8498 |
+10.01 |
17,239,049 |
| NLS |
NAUTILUS INC |
17.45 |
+9.89 |
1,177,988 |
| DM |
DESKTOP METAL INC |
12.06 |
+9.84 |
2,254,316 |
| FSLY |
패스틀리 |
46.35 |
+9.78 |
4,575,864 |
| STOK |
STOKE THERAPEUTICS INC |
36.14 |
+9.61 |
189,082 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
15.06 |
+9.61 |
290,128 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5.42 |
+9.49 |
314,414 |
| FTK |
FLOTEK INDUSTRIES INC |
1.85 |
+9.47 |
338,610 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
29.25 |
+9.43 |
93,053 |
| PLTR |
PALANTIR TECH INC |
20.21 |
+9.42 |
97,005,545 |
| ELDN |
ELEDON PHARMACEUTICALS INC |
9.65 |
+9.41 |
19,022 |
| ETNB |
89BIO INC |
25.26 |
+9.35 |
37,549 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
1.9 |
+9.20 |
140,676 |
| REPL |
REPLIMUNE GROUP INC |
37.11 |
+9.18 |
142,356 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
4.19 |
+9.11 |
131,842 |
| ESGC |
EROS STX GLOBAL CORPORATION |
1.21 |
+9.01 |
2,451,597 |
| HUIZ |
HUIZE HOLDING LIMITED SPON ADS EACH REP |
6.66 |
+9.00 |
166,984 |
| TCDA |
TRICIDA INC |
4.61 |
+8.98 |
366,763 |
| FCEL |
퓨어셀 에너지 |
7.9 |
+8.97 |
19,775,998 |
| PRPL |
PURPLE INNOVATION INC |
31.23 |
+8.97 |
1,142,707 |
| RLX |
RLX TECHNOLOGY INC SPON ADS EACH REP 1 |
10.83 |
+8.95 |
2,009,609 |
| AEYE |
AUDIOEYE INC |
20.23 |
+8.94 |
76,255 |
| CBAY |
CYMABAY THERAPEUTICS INC |
4.29 |
+8.88 |
578,858 |
| OG |
ONION GLOBAL LIMITED ADS 10 EACH REP 1 |
6.3 |
+8.81 |
97,631 |
| CRTX |
CORTEXYME INC |
36.35 |
+8.64 |
137,612 |
| SSYS |
스트라타시스 |
20.26 |
+8.63 |
2,343,954 |
| BTAI |
BIOXCEL THERAPEUTICS INC |
33 |
+8.55 |
292,710 |
| INTZ |
INTRUSION INC |
9.94 |
+8.52 |
247,764 |
| NTLA |
INTELLIA THERAPEUTICS INC |
66.17 |
+8.42 |
947,659 |
| BOXL |
BOXLIGHT CORPORATION |
2.46 |
+8.37 |
3,035,199 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
2.98 |
+8.36 |
403,828 |
| INBX |
INHIBRX INC |
16.04 |
+8.31 |
49,309 |
| LEE |
LEE ENTERPRISES INC |
32.75 |
+8.26 |
33,223 |
| HUGE |
FSD PHARMA INC |
1.71 |
+8.23 |
350,137 |
| BYRN |
BYRNA TECHNOLOGIES INC |
25.97 |
+8.21 |
171,899 |
| CNET |
차이나넷 온라인 홀딩스 |
1.72 |
+8.18 |
217,879 |
| AVRO |
AVROBIO INC |
8.48 |
+8.16 |
904,352 |
| MNKD |
맨카인드 |
4.4 |
+8.11 |
2,680,792 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
10.03 |
+8.08 |
275,758 |
| FUBO |
FUBOTV INC |
17.67 |
+8.07 |
11,019,888 |
| SEED |
오리진 애그리테크 |
12.94 |
+8.01 |
129,283 |
| FAMI |
FARMMI INC |
0.3984 |
+7.97 |
20,295,531 |
| TAOP |
TAOPING INC |
6.91 |
+7.97 |
372,844 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.69 |
+7.89 |
134,243 |
| PTRS |
PARTNERS BANCORP |
8.2 |
+7.89 |
28,980 |
| CEVA |
세바 |
45.73 |
+7.85 |
210,916 |
| UPC |
UNIVERSE PHARMACEUTICALS INC |
3.3 |
+7.84 |
132,955 |
| PLRX |
PLIANT THERAPEUTICS INC |
32.87 |
+7.81 |
46,176 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
8.44 |
+7.79 |
7,689,810 |
| GATO |
GATOS SILVER INC |
12.52 |
+7.75 |
234,499 |
| MYOV |
마이오반트사이언스 |
19.76 |
+7.74 |
572,856 |
| GRTX |
GALERA THERAPEUTICS INC |
6.97 |
+7.73 |
179,246 |
| PFIN |
P & F INDUSTRIES INC |
6.6 |
+7.67 |
7,967 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
25.24 |
+7.63 |
10,500,281 |
| EKSO |
EKSO BIONICS HOLDINGS INC |
5.53 |
+7.59 |
1,971,579 |
| CENX |
센츄리 알루미늄 컴퍼니 |
17.35 |
+7.56 |
2,104,587 |
| SLGG |
SUPER LEAGUE GAMING INC |
4.56 |
+7.55 |
374,269 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
2.29 |
+7.51 |
90,753 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
41.21 |
+7.46 |
16,521,836 |
| ONVO |
오가노보 |
7.35 |
+7.46 |
76,192 |
| CSPR |
CASPER SLEEP INC |
9.22 |
+7.46 |
657,506 |
| POLA |
POLAR POWER INC |
9.95 |
+7.45 |
143,563 |
| RNWK |
리얼 네트웍스 |
2.6 |
+7.44 |
1,582,192 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
5.36 |
+7.41 |
1,615,774 |
| ATNX |
ATHENEX INC |
5 |
+7.41 |
2,009,906 |
| LOVE |
LOVESAC COMPANY |
75.34 |
+7.40 |
337,761 |
| AZPN |
아스펜 테크놀로지 |
137.51 |
+7.38 |
1,791,180 |
| SCYX |
SCYNEXIS INC |
6.98 |
+7.38 |
184,754 |
| DXYN |
더 딕시 그룹 |
3.35 |
+7.37 |
39,358 |
| ICPT |
INTERCEPT PHARMACEUTICALS INC |
18.2 |
+7.37 |
605,071 |
| MOXC |
MOXIAN INC |
7 |
+7.36 |
206,473 |
| SGTX |
SIGILON THERAPEUTICS INC |
13.87 |
+7.35 |
29,995 |
| IMRA |
IMARA INC |
7.46 |
+7.34 |
76,618 |
| SGMS |
SCIENTIFIC GAMES CORP |
55.95 |
+7.33 |
863,096 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
8.785 |
+7.26 |
1,603,479 |
| SYN |
신세틱 바이올로지 |
0.5189 |
+7.21 |
1,910,244 |
| SBOW |
SILVERBOW RESOURCES INC |
14.34 |
+7.17 |
146,672 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
4.66 |
+7.13 |
296,814 |
| UGRO |
URBAN GRO INC |
8.18 |
+7.07 |
78,497 |
| VYGR |
VOYAGER THERAPEUTICS INC |
4.4 |
+7.06 |
288,959 |
| ARTL |
ARTELO BIOSCIENCES INC |
1.23 |
+6.96 |
695,660 |
| ACEL |
ACCEL ENTERTAINMENT INC |
13.16 |
+6.90 |
196,471 |
| SFIX |
스티치픽스 |
42.41 |
+6.88 |
1,450,918 |
| EVBG |
EVERBRIDGE INC |
117.84 |
+6.86 |
1,765,590 |
| AGCUU |
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & |
13.25 |
+6.85 |
45,722 |
| SMED |
샤프 컴플라이언스 |
16.38 |
+6.85 |
1,029,594 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
127.96 |
+6.84 |
6,064,281 |
| UPWK |
UPWORK INC |
40.82 |
+6.83 |
1,257,988 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
8.3 |
+6.82 |
3,057,685 |
| PSTX |
POSEIDA THERAPETUICS INC |
8.5 |
+6.78 |
88,131 |
| HCC |
WARRIOR MET COAL INC |
16.86 |
+6.78 |
354,474 |
| BDTX |
BLACK DIAMOND THERAPEUTICS INC |
26.2 |
+6.76 |
349,080 |
| MRUS |
MERUS B V |
22.33 |
+6.74 |
91,181 |
| BFRA |
BIOFRONTERA AG SPON ADS EACH REP TWO OR |
5.88 |
+6.72 |
44,358 |
| FVE |
FIVE STAR SENIOR LIVING INC |
6.36 |
+6.71 |
277,650 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.19 |
+6.69 |
169,073 |
| RWLK |
REWALK ROBOTICS LTD |
1.76 |
+6.67 |
707,006 |
| INVZ |
INNOVIZ TECHNOLOGIES LTD |
9.92 |
+6.67 |
301,300 |
| MIME |
MIMECAST LIMITED |
46.12 |
+6.66 |
997,849 |
| OTRK |
ONTRAK INC |
32.22 |
+6.65 |
280,368 |
| MACK |
MERRIMACK PHARMACEUTICALS INC |
6.44 |
+6.62 |
17,939 |
| SGFY |
SIGNIFY HEALTH INC |
26.7 |
+6.54 |
227,904 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
4.26 |
+6.50 |
106,211 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
13.45 |
+6.49 |
2,714,103 |
| TFSL |
TFS 파이낸셜 |
21.19 |
+6.48 |
563,842 |
| CLAR |
CLARUS CORPORATION |
21.26 |
+6.46 |
323,111 |
| IDYA |
IDEAYA BIOSCIENCES INC |
20.67 |
+6.44 |
68,728 |
| SUM |
SUMMIT MATERIALS INC |
32.54 |
+6.44 |
2,112,581 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
9.6 |
+6.43 |
1,396,563 |
| CKX |
CKX 랜드 |
13.8899 |
+6.38 |
3,077 |
| PROG |
PROGENITY INC |
2.5 |
+6.38 |
367,744 |
| IVC |
INVACARE CORP |
8.5 |
+6.38 |
161,435 |
| VVNT |
VIVINT SMART HOME INC |
10.96 |
+6.30 |
202,738 |
| VOR |
VOR BIOPHARMA INC |
23.58 |
+6.26 |
59,741 |
| IPHA |
INNATE PHARMA SPON ADS EACH REP 1 ORD S |
4.1 |
+6.22 |
3,902 |
| RVMD |
REVOLUTION MEDICINES INC |
31.65 |
+6.21 |
378,022 |
| GRPN |
GROUPON INC |
49.51 |
+6.20 |
1,263,454 |
| IDEX |
IDEANOMICS INC |
2.58 |
+6.17 |
9,856,193 |
| BGNE |
베이진 |
322 |
+6.16 |
110,694 |
| NLTX |
NEOLEUKIN THERAPEUTICS INC |
11.4 |
+6.15 |
93,327 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
3.47 |
+6.12 |
17,837,973 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
27.42 |
+6.11 |
582,530 |
| KNDI |
캔디 테크놀로지스 |
5.06 |
+6.08 |
1,221,979 |
| MPLN |
MULTIPLAN CORPORATION |
6.81 |
+6.07 |
1,083,952 |
| AGC |
ALTIMETER GROWTH CORP |
12.42 |
+6.06 |
935,961 |
| KLR |
KALEYRA INC |
12.62 |
+6.05 |
245,034 |
| CLVS |
클로비스 언콜로지 |
5.61 |
+6.05 |
1,809,679 |
| NM |
나비오스 마리타임 홀딩스 |
10.53 |
+6.04 |
275,038 |
| ASM |
AVINO SILVER & GOLD MINES |
1.41 |
+6.02 |
771,958 |
| RFL |
RAFAEL HOLDINGS INC |
46.65 |
+6.02 |
9,475 |
| SEAC |
씨체인지 인터내셔널 |
1.06 |
+6.00 |
735,995 |
| TDUP |
THREDUP INC |
19.31 |
+5.98 |
426,671 |
| AMTX |
AEMETIS INC |
12.43 |
+5.97 |
1,152,692 |
| MDLY |
MEDLEY MANAGEMENT INC |
6.21 |
+5.97 |
400,714 |
| IZEA |
IZEA WORLDWIDE INC |
3.21 |
+5.94 |
1,087,376 |
| EBR |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
7.7 |
+5.91 |
547,001 |
| CCO |
CLEAR CHANNEL OUTDOOR HOLDINGS INC |
2.34 |
+5.88 |
1,871,702 |
| CLLS |
CELLECTIS ADS EACH REPR 1 ORD SPON |
15.88 |
+5.87 |
208,090 |
| CGA |
차이나 그린 애그리컬쳐 |
17.15 |
+5.86 |
71,291 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
21.02 |
+5.84 |
2,404,703 |
| MDWD |
MEDIWOUND LTD |
4.35 |
+5.84 |
77,902 |
| MVIS |
마이크로비젼 |
14.67 |
+5.84 |
8,755,497 |
| CDAK |
CODIAK BIOSCIENCES INC |
17.35 |
+5.73 |
46,589 |
| BBIO |
BRIDGEBIO PHARMA INC |
49.13 |
+5.72 |
476,922 |
| HOOK |
HOOKIPA PHARMA INC |
16.08 |
+5.72 |
141,593 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
16.45 |
+5.72 |
717,392 |
| MSN |
에머슨 라디오 |
1.11 |
+5.71 |
76,511 |
| BVS |
BIOVENTUS INC |
15.75 |
+5.70 |
112,237 |
| UNAM |
유니코 아메리칸 |
4.82 |
+5.70 |
546 |
| AREC |
AMERICAN RESOURCES CORPORATION |
2.98 |
+5.67 |
403,609 |
| DNLI |
DENALI THERAPEUTICS INC |
54.49 |
+5.66 |
310,704 |
| OHPA |
ORION ACQUISITION CORP |
10.355 |
+5.66 |
219 |
| ALGS |
ALIGOS THERAPEUTICS INC |
26.44 |
+5.63 |
42,665 |
| ARWR |
ARROWHEAD PHARMACEUTICALS INC |
69.81 |
+5.61 |
512,082 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
11.1 |
+5.61 |
603,634 |
| FVRR |
FIVERR INTERNATIONAL LTD |
176.56 |
+5.61 |
451,371 |
| SSSS |
SURO CAPITAL CORP |
15.41 |
+5.55 |
1,712,948 |
| IMGN |
임뮤노젠 |
6.87 |
+5.53 |
783,324 |
| SMID |
SMITH-MIDLAND CORP |
13.55 |
+5.53 |
22,008 |
| UNVR |
UNIVAR SOLUTIONS INC |
26.13 |
+5.53 |
691,510 |
| EDR |
ENDEAVOR GROUP HOLDINGS INC |
30.77 |
+5.52 |
797,270 |
| PASG |
PASSAGE BIO INC |
17.08 |
+5.50 |
387,301 |
| NTP |
NAM TAI PPTY INC |
19.84 |
+5.48 |
420,954 |
| GPRO |
고프로 |
9.76 |
+5.46 |
2,279,804 |
| ALNA |
ALLENA PHARMACEUTICALS INC |
1.16 |
+5.45 |
266,077 |
| NVIV |
INVIVO THERAPEUTICS HOLDING CORP |
0.71 |
+5.45 |
429,196 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
4.2168 |
+5.42 |
12,750 |
| MTNB |
MATINAS BIOPHARMA HOLDINGS INC |
0.8111 |
+5.41 |
556,400 |
| AVEO |
아베오 파마수티컬 |
6.62 |
+5.41 |
770,765 |
| PCVX |
VAXCYTE INC |
17.34 |
+5.41 |
146,812 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
29.82 |
+5.41 |
118,987 |
| AVIR |
ATEA PHARMACEUTICALS INC |
20.69 |
+5.40 |
395,934 |
| FLL |
FULL HOUSE RESORTS INC |
9.96 |
+5.40 |
895,486 |
| MRNS |
MARINUS PHARMACEUTICALS INC |
14.91 |
+5.37 |
135,370 |
| MRKR |
MARKER THERAPEUTICS INC |
2.36 |
+5.36 |
1,125,558 |
| ASO |
ACADEMY SPORTS & OUTDOORS INC |
35.07 |
+5.32 |
1,799,812 |
| LTRPA |
LIBERTY TRIPADVISOR HLDGS INC |
4.95 |
+5.32 |
371,891 |
| AGFS |
AGROFRESH SOLUTIONS INC |
2.18 |
+5.31 |
49,796 |
| NEPH |
NEPHROS INC |
8.13 |
+5.31 |
11,814 |
| RYTM |
RHYTHM PHARMACEUTICALS INC |
21.6 |
+5.31 |
177,637 |
| RIDE |
LORDSTOWN MOTORS CORP |
7.76 |
+5.29 |
4,973,546 |
| CHWY |
CHEWY INC |
71.42 |
+5.29 |
1,918,502 |
| GTHX |
G1 THERAPEUTICS IN |
20.78 |
+5.27 |
957,204 |
| MAXR |
MAXAR TECHNOLOGIES INC |
31 |
+5.26 |
574,784 |
| RUN |
선런 |
42.94 |
+5.25 |
6,149,806 |
| HRTX |
HERON THERAPEUTICS INC |
18.48 |
+5.24 |
1,254,704 |
| SPT |
SPROUT SOCIAL INC |
59.53 |
+5.23 |
284,629 |
| CIK |
CREDIT SUISSE ASSET MANAGEMENT INCOME F |
3.63 |
+5.22 |
638,722 |
| WATT |
ENERGOUS CORP |
2.63 |
+5.20 |
1,180,791 |
| BWEN |
브로드윈드 에너지 |
4.67 |
+5.18 |
154,937 |
| OGI |
ORGANIGRAM HOLDINGS INC |
2.64 |
+5.18 |
3,263,026 |
| CARA |
CARA THERAPEUTICS INC |
13.02 |
+5.17 |
695,083 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
6.52 |
+5.16 |
228,443 |
| EFC |
ELLINGTON FINANCIAL INC |
18.79 |
+5.15 |
2,117,646 |
| TURN |
180 Degree Capital Corp. |
7.78 |
+5.14 |
41,701 |
| AMHCU |
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 |
10.8699 |
+5.12 |
398 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
7.4 |
+5.11 |
56,199 |
| EXN |
EXCELLON RESOURCES INC |
2.785 |
+5.09 |
27,246 |
| RDNT |
라드넷 |
23.96 |
+5.09 |
168,118 |
| GCI |
GANNETT CO INC |
4.54 |
+5.09 |
886,781 |
| CTEK |
CYNERGISTEK INC |
1.86 |
+5.08 |
22,348 |
| GP |
GREENPOWER MTR CO INC |
16.13 |
+5.08 |
214,152 |
| SOHOO |
SOTHERLY HOTELS INC 7.875% CUM RED PERP |
17.8097 |
+5.07 |
1,053 |
| ATRA |
ATARA BIOTHERAPEUTICS INC |
13.91 |
+5.06 |
832,392 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
4.36 |
+5.06 |
61,068 |
| NKLA |
니콜라 |
11.83 |
+5.06 |
6,238,762 |
| TTD |
더트레이드데스크 |
514.35 |
+5.06 |
2,375,504 |
| XL |
XL FLEET CORP |
6.04 |
+5.04 |
2,370,776 |
| NGD |
뉴 골드 |
1.88 |
+5.03 |
2,107,475 |
| AMK |
ASSETMARK FINANCIAL HOLDINGS INC |
24.03 |
+5.03 |
39,798 |
| SBLK |
스타 벌크 캐리어스 |
23.22 |
+5.02 |
1,462,153 |
| STIM |
NEURONETICS INC |
13.705 |
+5.02 |
236,880 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
26.77 |
+5.02 |
1,035,027 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
6.29 |
+5.01 |
119,082 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
15.71 |
+5.01 |
476,985 |
| PULM |
PULMATRIX INCORPORATED |
0.903 |
+5.00 |
359,949 |
| CMCM |
CHEETAH MOBILE INC ADR REPR 10 CL A ORD |
2.11 |
+4.98 |
122,782 |
| ATOM |
ATOMERA INCORPORATED |
15.2 |
+4.97 |
367,008 |
| CSTM |
CONSTELLIUM SE (FRANCE) |
17.75 |
+4.97 |
596,862 |
| SELB |
SELECTA BIOSCIENCES INC |
2.96 |
+4.96 |
640,757 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
59.63 |
+4.96 |
2,261,739 |
| APYX |
APYX MEDICAL CORPORATION |
9.54 |
+4.95 |
38,183 |
| X |
UNITED STATES STEEL CORP |
28.81 |
+4.95 |
19,915,343 |
| CDXS |
코덱시스 |
18.34 |
+4.92 |
369,019 |
| DCBO |
DOCEBO INC |
50.63 |
+4.91 |
65,891 |
| XERS |
XERIS PHARMACEUTICALS INC |
3.42 |
+4.91 |
1,488,243 |
| LIFE |
ATYR PHARMA INC |
3.85 |
+4.90 |
126,721 |
| ZEN |
젠데스크 |
138.39 |
+4.90 |
901,610 |
| VXRT |
백사트 |
6.86 |
+4.89 |
6,006,525 |
| VKTX |
VIKING THERAPEUTICS INC |
6.03 |
+4.87 |
624,828 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.7 |
+4.87 |
103,627 |
