| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| IHT |
인스위트 호스피탤러티 트러스트 |
6.39 |
+82.57 |
14,128,592 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
3.27 |
+53.52 |
68,370,590 |
| TGLS |
TECNOGLASS INC |
16.03 |
+30.96 |
1,262,354 |
| OBLN |
OBALON THERAPEUTICS INC |
2.87 |
+30.45 |
29,237,842 |
| CUE |
CUE BIOPHARMA INC |
14.38 |
+27.71 |
7,643,224 |
| SOLY |
SOLITON INC |
22.41 |
+24.50 |
3,644,137 |
| DTSS |
DATASEA INC |
3.31 |
+23.51 |
2,444,095 |
| ALF |
ALFI INC |
4.57 |
+23.51 |
10,551,557 |
| PTE |
POLARITYTE INC |
1.2 |
+23.18 |
54,242,388 |
| ANVS |
ANNOVIS BIO INC |
28.61 |
+21.90 |
128,202 |
| EXTN |
EXTERRAN CORPORATION |
4.58 |
+21.81 |
1,379,496 |
| UCL |
UCLOUDLINK GROUP INC SPON ADS EACH REP |
12.99 |
+21.40 |
68,459 |
| LIVE |
LIVE VENTURES INCORPORATED |
45 |
+20.03 |
59,929 |
| SBOW |
SILVERBOW RESOURCES INC |
13.38 |
+20.00 |
148,865 |
| SIC |
SELECT INTERIOR CONCEPTS INC |
10.64 |
+19.15 |
620,943 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
2.97 |
+18.80 |
2,962,894 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
1.59 |
+17.78 |
9,062,786 |
| NTEC |
INTEC PHARMA LTD |
4.16 |
+17.51 |
1,220,712 |
| PRPO |
PRECIPIO INC |
4.44 |
+15.63 |
49,985,347 |
| BTU |
PEABODY ENERGY CO |
5.91 |
+15.43 |
8,097,785 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.5 |
+15.21 |
659,053 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
6.2 |
+14.39 |
548,150 |
| USWS |
US WELL SERVICES INC |
0.8199 |
+14.18 |
1,824,842 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
10.76 |
+13.86 |
3,555,356 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
15.17 |
+13.63 |
497,956 |
| ECOR |
ELECTROCORE INC |
1.7 |
+13.33 |
1,106,772 |
| TMST |
TIMKENSTEEL CORP |
14.75 |
+13.11 |
1,385,880 |
| DFFN |
DIFFUSION PHARMACEUTICALS INC |
0.77 |
+12.85 |
2,176,004 |
| TSQ |
TOWNSQUARE MEDIA INC |
11.64 |
+12.46 |
56,983 |
| LVTX |
LAVA THERAPEUTICS NV |
13.24 |
+12.20 |
97,766 |
| CGA |
차이나 그린 애그리컬쳐 |
16.2 |
+12.03 |
113,924 |
| MDJH |
MDJM LTD |
5.03 |
+11.78 |
22,983 |
| SCX |
STARRETT(L.S.)CO |
8.77 |
+11.72 |
78,322 |
| IFS |
INTERCORP FINANCIAL SERVICES INC |
27.55 |
+11.31 |
62,147 |
| COIN |
COINBASE GLOBAL INC |
293.45 |
+11.28 |
6,350,998 |
| PRTY |
PARTY CITY HOLDCO INC |
8.84 |
+11.06 |
7,999,375 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
27.15 |
+10.86 |
1,307,431 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
3.78 |
+10.85 |
2,799,000 |
| OCGN |
OCUGEN INC |
10.17 |
+10.72 |
68,366,295 |
| SB |
SAFE BULKERS INC |
4.42 |
+10.50 |
1,595,831 |
| LGL |
LGL 그룹 |
12.2 |
+10.46 |
14,280 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
3.88 |
+10.23 |
864,434 |
| BAP |
CREDICORP |
133.5 |
+10.22 |
640,809 |
| BNTX |
바이온텍 ADR |
202.35 |
+10.15 |
4,606,311 |
| CNTY |
센츄리 카지노스 |
13.95 |
+10.10 |
312,271 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.2668 |
+9.79 |
30,065 |
| LEDS |
세미LEDS |
8.7 |
+9.43 |
35,569,175 |
| TDUP |
THREDUP INC |
18.22 |
+9.17 |
351,201 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
10.8516 |
+8.95 |
159,201 |
| METC |
RAMACO RESOURCES INC |
4.41 |
+8.89 |
70,051 |
| CLRO |
클리어원 커뮤니케이션 |
2.58 |
+8.86 |
55,796 |
| PED |
PEDEVCO CORP |
1.49 |
+8.76 |
153,938 |
| WLFC |
윌리스 리스 파이낸셜 |
45.94 |
+8.71 |
14,396 |
| BCTG |
BCTG ACQUISITION CORP |
11.75 |
+8.70 |
16,144 |
| CRTD |
CREATD INC |
3.14 |
+8.65 |
121,847 |
| GVP |
GSE SYSTEMS INC |
1.41 |
+8.46 |
171,567 |
| AFI |
ARMSTRONG FLOORING INC |
6.19 |
+8.41 |
256,587 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
15.33 |
+8.34 |
142,214 |
| CCB |
COASTAL FINANCIAL CORPORATION |
31.97 |
+8.19 |
30,529 |
| LPI |
LAREDO PETROLEUM INC |
40.26 |
+8.17 |
515,638 |
| CPTA |
CAPITALA FINANCE CORP |
23.62 |
+8.10 |
52,578 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
8.39 |
+7.98 |
498,548 |
| TEN |
TENNECO INC |
13.83 |
+7.96 |
3,018,080 |
| CKX |
CKX 랜드 |
13.0571 |
+7.91 |
25,477 |
| ESEA |
유로씨스 |
19.91 |
+7.91 |
407,805 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
6.83 |
+7.73 |
2,712,854 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
33.86 |
+7.70 |
4,135,718 |
| ARVLW |
ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR |
6.72 |
+7.69 |
155,121 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.63 |
+7.59 |
1,438,455 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
12.08 |
+7.57 |
31,188,934 |
| XPEL |
XPEL INC |
67.75 |
+7.56 |
185,367 |
| BH.A |
BIGLARI HOLDINGS INC |
769 |
+7.55 |
211 |
| AE |
ADAMS RESOURCES & ENERGY INC |
27.52 |
+7.37 |
25,572 |
| AKOa |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
14.18 |
+7.26 |
2,533 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
3.7698 |
+7.20 |
2,502 |
| NM |
나비오스 마리타임 홀딩스 |
9.93 |
+7.00 |
132,995 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
5.99 |
+6.96 |
834 |
| BKEP |
BLUEKNIGHT ENERGY PARTNERS LP |
3.4 |
+6.92 |
208,259 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
16.37 |
+6.92 |
210,674 |
| RAIL |
프레이트카 아메리카 |
6.83 |
+6.89 |
946,091 |
| BCEI |
BONANZA CREEK ENERGY INC |
40 |
+6.84 |
296,814 |
| CSPI |
CSP INC |
9.24 |
+6.82 |
16,621 |
| VTRS |
VIATRIS INC |
15.04 |
+6.82 |
19,443,497 |
| REFR |
리서치 프론티어즈 |
2.69 |
+6.75 |
148,793 |
| XOG |
EXTRACTION OIL & GAS INC |
46.37 |
+6.74 |
162,851 |
| FVE |
FIVE STAR SENIOR LIVING INC |
5.96 |
+6.62 |
262,139 |
| STXS |
STEREOTAXIS INC |
7.14 |
+6.57 |
198,096 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
27.59 |
+6.53 |
772,879 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
23.1768 |
+6.46 |
8,942 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
6.13 |
+6.42 |
186,414 |
| GRTX |
GALERA THERAPEUTICS INC |
6.47 |
+6.41 |
193,608 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
4.32 |
+6.40 |
38,828,301 |
| BNTC |
BENITEC BIOPHARMA INC |
4.49 |
+6.40 |
212,889 |
| AEY |
어드밴티지 테크놀로지 그룹 |
2.03 |
+6.28 |
110,385 |
| BRBR |
벨링브랜즈 |
27.64 |
+6.27 |
199,572 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
8.48 |
+6.27 |
125,038 |
| SIM |
그루포 시멕 SAB |
17 |
+6.25 |
466 |
| UTI |
UNIVERSAL TECHNICAL INSTITUTE |
6.13 |
+6.24 |
59,713 |
| USAP |
UNIVERSAL STAINLESS & ALLOY PRODCTS |
9.5 |
+6.15 |
44,679 |
| ZEUS |
올림픽 스틸 |
35 |
+6.12 |
153,845 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
14.17 |
+6.06 |
196,521 |
| BOX |
BOX INC |
22.44 |
+6.05 |
3,327,884 |
| STAF |
STAFFING 360 SOLUTIONS INC |
0.6305 |
+6.04 |
4,763,507 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.35 |
+6.03 |
23,866 |
| MED |
MEDIFAST INC |
294.84 |
+5.94 |
121,296 |
| KSPN |
KASPIEN HOLDINGS INC |
19.6 |
+5.89 |
10,664 |
| BCC |
보이즈 케스케이드 |
75.5 |
+5.83 |
441,808 |
| JMP |
JMP GROUP LLC |
5.47 |
+5.80 |
62,530 |
| PATI |
PATRIOT TRANSPORTATION HOLDING INC |
12.0519 |
+5.72 |
18,084 |
| CYCCP |
시클라셀 파마수티컬 |
8.0307 |
+5.67 |
711 |
| KAR |
KAR 옥션 서비스 |
17.94 |
+5.65 |
1,511,702 |
| SCCO |
SOUTHERN COPPER CORPORATION |
80.45 |
+5.62 |
2,355,032 |
| FNHC |
FEDNAT HOLDING COMPANY |
4.71 |
+5.61 |
109,357 |
| HRTX |
HERON THERAPEUTICS INC |
17.56 |
+5.59 |
1,629,952 |
| AFRM |
AFFIRM HLDGS INC |
57 |
+5.56 |
3,706,070 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
32.32 |
+5.54 |
6,523 |
| EPU |
ISHARES MSCI PERU ETF |
34.9 |
+5.53 |
13,522 |
| RNGR |
RANGER ENERGY SERVICES INC |
6.36 |
+5.47 |
13,185 |
| BDSX |
BIODESIX INC |
15.01 |
+5.41 |
74,854 |
| BH |
비글라리 홀딩스 |
156.01 |
+5.41 |
2,337 |
| CVAC |
큐어백 |
105.79 |
+5.37 |
824,338 |
| CRESY |
크레수드 S.A.C.I.F.y A. |
6.69 |
+5.35 |
294,002 |
| REW |
PROETF ULTRASHORT TECHNOLOGY |
11.9572 |
+5.26 |
6,336 |
| TNP |
TSAKOS ENERGY NAVIGATION |
9.89 |
+5.21 |
80,317 |
| DLA |
델타 어파렐 |
34.1 |
+5.18 |
12,213 |
| GRNQ |
GREENPRO CAP CORP |
1.43 |
+5.15 |
3,076,708 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
14.77 |
+5.12 |
457,091 |
| W |
WAYFAIR INC |
321.1 |
+5.11 |
1,610,100 |
| GTX |
GARRETT MOTION INC |
5.97 |
+5.11 |
227,671 |
| QID |
PROETF ULTRASHORT QQQ |
24.8 |
+5.08 |
2,999,131 |
| ORLA |
ORLA MINING LTD NEW |
4.37 |
+5.05 |
186,979 |
| ASC |
ARDMORE SHIPPING CORP |
4.62 |
+5.00 |
194,629 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
35.77 |
+4.99 |
395,170 |
| LINK |
INTERLINK ELECTRONICS INC |
13.32 |
+4.96 |
13,011 |
| TRMD |
TORM PLC |
9.95 |
+4.96 |
33,927 |
| BRG |
BLUEROCK RESIDENTIAL GROWTH REIT |
9.8 |
+4.93 |
312,430 |
| OSN |
오쎈 이노베이션 |
4.89 |
+4.93 |
337,950 |
| NTZ |
나투지 |
16 |
+4.92 |
7,054 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
18.17 |
+4.91 |
24,560 |
| CSU |
CAPITAL SENIOR LIVING CORP |
50.35 |
+4.90 |
9,197 |
| IMV |
IMV INC |
2.79 |
+4.89 |
62,798 |
| CCXI |
케모센트릭스 |
10.97 |
+4.88 |
10,161,786 |
| CIDM |
CINEDIGM CORPORATION |
1.29 |
+4.88 |
24,848,806 |
| CLDS |
DIREXION DAILY CLOUD COMPUTING BEAR 2X |
26.975 |
+4.88 |
100 |
| MGTA |
MAGENTA THERAPEUTICS INC |
11.91 |
+4.84 |
116,885 |
| DHX |
DHI GROUP INC. |
3.25 |
+4.84 |
175,512 |
| JRSH |
JERASH HOLDINGS US INC |
6.75 |
+4.81 |
5,091 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
3.71 |
+4.80 |
75,825 |
| MDRRP |
MEDALIST DIVERSIFIED REIT INC CUM RED P |
24.7499 |
+4.78 |
267 |
| CDOR |
CONDOR HOSPITALITY TRUST INC |
4.19 |
+4.75 |
461,692 |
| NNA |
NAVIOS MARITIME ACQUISITION CORP |
3.31 |
+4.75 |
134,755 |
| ARL |
아메리칸 리얼티 인베스터즈 |
8.17 |
+4.74 |
1,010 |
| BVN |
COMPANIA DE MINAS BUENAVENTURA S.A SPON |
10.85 |
+4.73 |
1,120,877 |
| BBIG |
VINCO VENTURES INC |
2.44 |
+4.72 |
851,925 |
| SOHO |
소셜리 호텔 |
3.55 |
+4.72 |
1,977,499 |
| LUMO |
LUMOS PHARMA INC |
10.22 |
+4.71 |
23,775 |
| KINS |
킹스톤 컴퍼니스 |
8.69 |
+4.70 |
5,979 |
| UIS |
UNISYS CORP |
24.98 |
+4.65 |
223,675 |
| TGB |
타세코 마인스 |
2.5 |
+4.60 |
3,193,721 |
| AVGR |
AVINGER INC |
1.14 |
+4.59 |
2,074,046 |
| UEPS |
넷 1 UEPS 테크놀러지 |
4.84 |
+4.54 |
77,720 |
| PAC |
그루포 에어로포르투아리오 |
113.39 |
+4.52 |
21,476 |
| NEPH |
NEPHROS INC |
7.7202 |
+4.48 |
9,106 |
| NMS |
NUVEEN MINNESOTA QUALITY MUNICIPAL INCO |
16.3399 |
+4.41 |
10,709 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
7.83 |
+4.40 |
3,755,215 |
| PTON |
펠로톤인터랙티브 |
87.49 |
+4.39 |
24,873,072 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
38.35 |
+4.38 |
9,021,661 |
| LL |
럼버 리퀴데이터스 홀딩스 |
25.25 |
+4.38 |
411,904 |
| AVAL |
GRUPO AVAL ACCIONES Y VALORES SA SPON A |
5.97 |
+4.37 |
29,058 |
| AHACU |
ALPHA HEALTHCARE ACQUISITION CORP UNIT |
11.5 |
+4.36 |
200 |
| INSE |
INSPIRED ENTERTAINMENT INC |
8.85 |
+4.36 |
168,716 |
| GEO |
GEO그룹 |
5.99 |
+4.36 |
2,814,105 |
| CHIE |
GLOBAL X MSCI CHINA ENERGY ETF |
10.66 |
+4.31 |
3,208 |
| SFM |
SPROUTS FARMERS MARKETS INC |
26.92 |
+4.30 |
1,400,405 |
| CNFR |
CONIFER HLDGS INC |
3.17 |
+4.28 |
18,451 |
| GXG |
GLOBAL X MSCI COLOMBIA ETF |
28.82 |
+4.27 |
20,369 |
| MGI |
머니그램 인터내셔널 |
8.37 |
+4.23 |
3,963,558 |
| AFYA |
AFYA LIMITED |
22.46 |
+4.22 |
83,173 |
| SGRP |
스파 그룹 |
1.73 |
+4.22 |
79,622 |
| TCDA |
TRICIDA INC |
4.23 |
+4.19 |
687,313 |
| ARVL |
ARRIVAL GROUP |
19.28 |
+4.10 |
1,856,988 |
| CIB |
뱅콜롬비아 |
31.95 |
+4.04 |
209,759 |
| WES |
웨스턴 가스 파트너스 |
21.89 |
+4.04 |
965,398 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
6.45 |
+4.03 |
5,244 |
| GNFT |
GENFIT SPON ADS EACH REP 1 ORD SHS |
4.4 |
+4.02 |
8,385 |
| ICOL |
ISHARES MSCI COLOMBIA ETF |
10.2448 |
+4.02 |
104,544 |
| PAA |
PLAINS ALL AMERICAN PIPELINE LP |
9.86 |
+4.01 |
4,612,026 |
| BPTH |
BIO-PATH HOLDINGS INC |
5.73 |
+3.99 |
75,114 |
| PBT |
페르미안 베이슨 로열티 트러스트 |
4.17 |
+3.99 |
116,565 |
| BYRN |
BYRNA TECHNOLOGIES INC |
24 |
+3.99 |
36,252 |
| UNTY |
유니티 뱅코프 |
23.55 |
+3.97 |
32,454 |
| STRO |
수트로바이오파머 |
20.05 |
+3.94 |
546,055 |
| CNSL |
콘솔리데이티드 커뮤니케이션 홀딩스 |
8.46 |
+3.93 |
902,363 |
| HBB |
HAMILTON BEACH BRANDS HLDG CO |
23.26 |
+3.89 |
31,265 |
| LYV |
라이브 네이션 |
83.06 |
+3.88 |
1,906,130 |
| USAK |
USA 트럭 |
17.7 |
+3.87 |
102,655 |
| ATTO |
ATENTO SA |
19.99 |
+3.84 |
12,000 |
| MTZ |
MASTEC INC |
115.55 |
+3.84 |
602,666 |
| ELMD |
ELECTROMED INC |
10.03 |
+3.83 |
32,432 |
| WRLD |
월드 억셉턴스 |
139.43 |
+3.83 |
24,252 |
| TRVI |
TREVI THERAPEUTICS INC |
2.18 |
+3.81 |
14,587 |
| AXR |
AMREP CORP |
11.52 |
+3.78 |
49,639 |
| PME |
PINGTAN MARINE ENTERPRISE LTD |
1.1 |
+3.77 |
506,294 |
| GNE |
GENIE ENERGY LTD |
6.05 |
+3.77 |
100,724 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
12.45 |
+3.75 |
65,798 |
| DXR |
닥소 |
9.7 |
+3.74 |
6,747 |
| CHMA |
CHIASMA INC |
4.18 |
+3.72 |
1,235,008 |
| MKGI |
MONAKER GROUP INC |
3.1 |
+3.68 |
87,596 |
| EC |
에코페트롤 - ADR |
12.69 |
+3.68 |
499,485 |
| IPI |
인터피드 포테쉬 |
27.91 |
+3.68 |
120,905 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
15.809 |
+3.65 |
1,328 |
| PTR |
PETROCHINA CO SPON ADS EACH REPR 100 OR |
41.18 |
+3.65 |
92,304 |
| GNAF |
MICROSECTORS FANG INVERSE ETN |
15.7616 |
+3.64 |
6,514 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
4 |
+3.63 |
13,876 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.715 |
+3.62 |
9,420 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
23.26 |
+3.61 |
27,817 |
| PLYM |
PLYMOUTH INDUSTRIAL REIT INC |
19.5 |
+3.61 |
101,250 |
| ARLP |
ALLIANCE RESOURCE PARTNERS LP |
6.05 |
+3.60 |
428,808 |
| PAGP |
PLAINS GP HOLDINGS LP |
10.06 |
+3.60 |
1,998,155 |
| CTIB |
CTI 인더스트리즈 |
1.73 |
+3.59 |
107,225 |
| BBAR |
BANCO BBVA ARGENTINA S A SPON ADS EACH |
2.89 |
+3.58 |
316,204 |
| URG |
UR ENERGY INC |
1.45 |
+3.57 |
2,551,855 |
| MVBF |
MVB FINANCIAL CORP |
42.5 |
+3.56 |
34,197 |
| EML |
EASTERN CO |
31.21 |
+3.55 |
14,346 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
26.66 |
+3.53 |
14,143 |
| IBRX |
IMMUNITYBIO INC |
17.33 |
+3.52 |
1,014,681 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
7.65 |
+3.52 |
21,615 |
| BWAY |
BRAINSWAY LTD SPON ADS EACH REP 2 ORD S |
8.93 |
+3.51 |
79,161 |
| VSTM |
베라스템 |
2.95 |
+3.51 |
5,540,601 |
| JAX |
J ALEXANDERS HLDGS INC |
11.2 |
+3.51 |
20,633 |
| SANA |
SANA BIOTECHNOLOGY INC |
18.8 |
+3.47 |
433,243 |
| MLHR |
허만 밀러 |
45.19 |
+3.46 |
619,806 |
| MTCR |
METACRINE INC |
3.6 |
+3.45 |
86,053 |
| HOV |
HOVNANIAN ENTERPRISES INC |
135.48 |
+3.45 |
51,821 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
34.61 |
+3.44 |
113,860 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
6.73 |
+3.44 |
14,589 |
| BKD |
BROOKDALE SENIOR LIVING INC |
7.57 |
+3.42 |
991,168 |
| GVA |
GRANITE CONSTRUCTION |
40.17 |
+3.42 |
362,249 |
| SLCT |
SELECT BANCORP INC |
13.05 |
+3.41 |
84,032 |
| WOOF |
PETCO HEALTH & WELLNESS CO INC |
24.63 |
+3.40 |
1,098,509 |
| PNRG |
프라임에너지 |
41.37 |
+3.37 |
5,473 |
| VSTO |
VISTA OUTDOOR INC |
35.63 |
+3.37 |
754,826 |
| AURCU |
AURORA ACQUISITION CORP UNIT 1 COM & 1/ |
10.79 |
+3.35 |
65 |
| ARCH |
ARCH RESOURCES INC |
52.68 |
+3.33 |
106,277 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.42 |
+3.32 |
168,982 |
| EB |
EVENTBRITE INC |
22.8 |
+3.31 |
2,419,599 |
| KOF |
코카콜라 펨자 SAB |
48.65 |
+3.29 |
196,714 |
| USM |
US CELLULAR CORP. |
37.7 |
+3.29 |
97,232 |
| MAC |
메이서리치 |
14.19 |
+3.28 |
4,389,043 |
| GDEN |
GOLDEN ENTMT INC |
43.28 |
+3.27 |
281,682 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
3.79 |
+3.27 |
85,098 |
| PFSW |
PFS웹 |
6.68 |
+3.25 |
228,991 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.59 |
+3.25 |
85,590 |
| OLO |
OLO INC |
29.76 |
+3.23 |
204,288 |
| PANL |
PANGAEA LOGISTICS SOLUTIONS LTD |
3.85 |
+3.22 |
180,439 |
| OMAB |
그루포 에어로포투아리오 델 센트로 노르 |
51.87 |
+3.20 |
149,893 |
| EFOI |
ENERGY FOCUS INC |
4.53 |
+3.19 |
3,776,326 |
| OLB |
OLB GROUP INC |
4.85 |
+3.19 |
14,035 |
| APEN |
APOLLO ENDOSURGERY INC |
6.5 |
+3.17 |
129,903 |
| BGFV |
빅 5 스포팅 굿스 |
31.31 |
+3.13 |
3,270,617 |
| LINC |
링컨 에듀케이셔널 서비스 |
7.24 |
+3.13 |
155,259 |
| TTT |
PROETF ULTRAPRO SHORT 20Y TREASURY |
42.82 |
+3.13 |
44,034 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
6.29 |
+3.11 |
95,511 |
| TDS |
TELEPHONE & DATA SYSTEMS INC |
25.5 |
+3.11 |
404,574 |
| UTSL |
DIREXION DAILY UTILITIES BULL 3X ETF |
32.24 |
+3.10 |
54,048 |
| BDXB |
BECTON DICKINSON & CO 6% DEP SHS REP 1/ |
55.98 |
+3.09 |
28,017 |
| PYPD |
POLYPID LTD |
9.05 |
+3.08 |
17,777 |
| ETRN |
EQUITRANS MIDSTREAM CORPORATION |
8.4 |
+3.07 |
2,055,656 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
80.59 |
+3.07 |
4,324 |
| PVAC |
PENN VIRGINIA CORP |
17.49 |
+3.06 |
476,057 |
| WVVIP |
WILLAMETTE VALLEY VINEYARDS RED PFD SER |
5.5138 |
+3.06 |
124 |
| MUR |
MURPHY OIL CORP |
20.29 |
+3.05 |
1,545,261 |
| TMV |
DIREXION DAILY 20Y TREASURY BEAR 3X |
76.32 |
+3.05 |
163,834 |
| AL |
에어 리스 |
45.49 |
+3.04 |
784,862 |
| FAT |
FAT BRANDS INC |
9.73 |
+3.02 |
32,645 |
| BDX |
벡톤 디킨슨 |
246.63 |
+3.02 |
813,877 |
| GSL |
글로벌 쉽 리스 |
15.35 |
+3.02 |
466,460 |
| ATHN |
ATHENA TECHNOLOGY ACQUISITION CORP |
9.9 |
+3.02 |
4,685 |
| TRIB |
트리니티 바이오테크 |
3.08 |
+3.01 |
71,872 |
| MRUS |
MERUS B V |
20.92 |
+3.00 |
60,865 |
| KR |
크로거 |
38.86 |
+2.99 |
4,930,565 |
| IDLB |
INVESCO FTSE INTERNATIONAL LOW BETA EQU |
31.12 |
+2.98 |
505 |
| CFFI |
C & F FINANCIAL CORP |
45.4 |
+2.97 |
19,782 |
| DBX |
드롭박스 |
25.43 |
+2.96 |
6,167,235 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
5.92 |
+2.96 |
32,225 |
| TIGO |
MILLICOM INTERNATIONAL CELLULAR |
44.82 |
+2.96 |
48,581 |
| HEP |
HOLLY ENERGY PARTNERS LP |
21.57 |
+2.96 |
196,217 |
| PQG |
PQ GROUP HOLDINGS INC |
15.31 |
+2.96 |
243,933 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
26.47 |
+2.96 |
3,746,675 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
6.98 |
+2.95 |
584,679 |
| HSIC |
헨리 셰인 |
82.97 |
+2.93 |
749,109 |
| NTUS |
NATUS MEDICAL INC |
27.4 |
+2.93 |
225,243 |
| CWBC |
커뮤니티 웨스트 뱅크쉐어스 |
12.35 |
+2.92 |
2,376 |
| LARK |
랜드마크 뱅코프 |
24.65 |
+2.92 |
7,491 |
| BVH |
BLUEGREEN VACATIONS HOLDING CORP |
18.72 |
+2.91 |
57,562 |
| NOTV |
INOTIV INC |
28.71 |
+2.90 |
130,036 |
| TEF |
TELEFONICA SA ADR EA REPR 1 ORD NPV |
4.97 |
+2.90 |
1,620,330 |
| QLYS |
QUALYS INC |
100.76 |
+2.89 |
446,659 |
| SBT |
STERLING BANCORP INC |
4.65 |
+2.88 |
88,097 |
| ABEV |
AMBEV SA SPON ADR EACH REP 1 ORD SHS |
3.21 |
+2.88 |
6,292,837 |
