| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| IHT |
인스위트 호스피탤러티 트러스트 |
3.5 |
+43.44 |
65,674,598 |
| VEL |
VELOCITY FINCL INC |
12.5 |
+36.61 |
2,088,147 |
| YTEN |
YIELD10 BIOSCIENCE INC |
10.83 |
+26.22 |
337,536 |
| SCX |
STARRETT(L.S.)CO |
7.85 |
+26.21 |
363,500 |
| ORGS |
ORGENESIS INC |
5.66 |
+24.40 |
15,059,159 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
18.6 |
+24.17 |
54,868,819 |
| CMT |
코어 몰딩 테크놀러지 |
13.98 |
+23.50 |
132,542 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1 |
+23.49 |
34,327 |
| MGI |
머니그램 인터내셔널 |
8.03 |
+22.78 |
21,613,445 |
| PHIO |
PHIO PHARMACEUTICALS CORP |
2.67 |
+21.92 |
20,759,763 |
| CPS |
COOPER-STANDARD HOLDINGS INC |
34.88 |
+21.92 |
485,782 |
| EPZM |
EPIZYME INC |
8.29 |
+21.73 |
3,131,747 |
| MD |
메드낵스 |
32.1 |
+19.96 |
2,709,073 |
| FNKO |
FUNKO INC |
25.45 |
+19.93 |
5,019,662 |
| YMAB |
Y-MABS THERAPEUTICS INC |
34.2 |
+19.37 |
793,996 |
| BILL |
BILL COM HLDGS INC |
154.23 |
+18.34 |
3,917,059 |
| LMFA |
LM FUNDING AMERICA INC |
4.47 |
+17.76 |
6,298,632 |
| PDEX |
프로-덱스 |
34.37 |
+17.30 |
115,345 |
| GDEN |
GOLDEN ENTMT INC |
41.91 |
+17.23 |
570,680 |
| IBIO |
아이바이오 |
1.61 |
+16.67 |
110,410,300 |
| EARS |
AURIS MEDICAL HOLDING LTD |
3.345 |
+16.55 |
38,850,382 |
| ACST |
ACASTI PHARMA INC |
0.4718 |
+16.49 |
96,519,404 |
| EMKR |
엠코 |
7.28 |
+16.48 |
1,713,488 |
| REPH |
RECRO PHARMA INC |
2.92 |
+16.33 |
1,020,849 |
| BIVI |
BIOVIE INC |
15.35 |
+16.29 |
94,630 |
| ATOS |
ATOSSA THERAPEUTICS INC |
2.74 |
+16.10 |
18,629,275 |
| QRTEA |
QURATE RETAIL INC |
13.7 |
+15.86 |
8,390,165 |
| BXC |
BLUELINX HLDGS INC |
66.81 |
+15.85 |
605,034 |
| CLNN |
CLENE INC |
9.19 |
+15.31 |
380,794 |
| PUBM |
PUBMATIC INC |
44.62 |
+14.91 |
716,610 |
| PBPB |
POTBELLY CORPORATION |
7.17 |
+14.90 |
635,653 |
| GRTS |
GRITSTONE ONCOLOGY INC |
9.33 |
+14.76 |
660,122 |
| NTP |
NAM TAI PPTY INC |
19.03 |
+14.71 |
1,274,496 |
| MDWD |
MEDIWOUND LTD |
4.47 |
+14.62 |
258,470 |
| TLRY |
틸레이 |
16.18 |
+14.35 |
74,836,278 |
| ASRT |
ASSERTIO HOLDINGS INC |
0.57 |
+14.30 |
32,466,308 |
| IHRT |
IHEARTMEDIA INC |
22.64 |
+14.00 |
3,120,060 |
| IGMS |
IGM BIOSCIENCES INC |
66.97 |
+13.97 |
368,325 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
21.52 |
+13.86 |
73,091 |
| VRAY |
VIEWRAY INC |
5.44 |
+13.81 |
3,955,922 |
| AVNW |
에이비엇 네트웍스 |
32.26 |
+13.79 |
477,787 |
| EVOK |
EVOKE PHARMA INC |
1.58 |
+13.67 |
283,466 |
| CARG |
CARGURUS INC |
27.35 |
+13.58 |
4,253,916 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.86 |
+13.49 |
23,651,361 |
| NKLA |
니콜라 |
11.5 |
+13.41 |
19,111,681 |
| ADTN |
에드트랜 |
19.93 |
+13.30 |
644,665 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
2.13 |
+13.30 |
4,021,619 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
2.39 |
+13.27 |
398,020 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
20.68 |
+12.94 |
2,286 |
| TEN |
TENNECO INC |
12.81 |
+12.86 |
4,415,991 |
| SYN |
신세틱 바이올로지 |
0.5183 |
+12.72 |
4,022,113 |
| OGI |
ORGANIGRAM HOLDINGS INC |
2.75 |
+12.70 |
12,099,681 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
7.321 |
+12.63 |
42,230 |
| MOHO |
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS |
1.88 |
+12.57 |
153,573 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
4.14 |
+12.50 |
259,112 |
| EQT |
EQT |
20.69 |
+12.38 |
9,881,662 |
| MTW |
MANITOWOC CO INC |
27.26 |
+12.37 |
762,147 |
| RVLV |
REVOLVE GROUP INC |
58.15 |
+12.37 |
3,807,692 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
1.2 |
+12.15 |
45,495 |
| IPOE.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT |
17.9775 |
+12.08 |
25,188 |
| ZYNE |
ZYNERBA PHARMACEUTICALS INC |
4.49 |
+11.97 |
2,578,539 |
| POSH |
POSHMARK INC |
44.06 |
+11.94 |
682,760 |
| TWST |
TWIST BIOSCIENCE CORPORATION |
116.74 |
+11.93 |
1,620,794 |
| PPTA |
PERPETUA RES CORP |
8.75 |
+11.89 |
182,586 |
| FLDM |
플루이다임 |
5.13 |
+11.76 |
4,537,236 |
| CTLP |
CANTALOUPE INC |
11.08 |
+11.69 |
406,291 |
| TRQ |
TURQUOISE HILL RES LTD |
21.18 |
+11.59 |
2,809,131 |
| ROKU |
로쿠 |
317 |
+11.55 |
16,761,116 |
| MYSZ |
MY SIZE INC |
1.16 |
+11.54 |
1,068,738 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
4.85 |
+11.49 |
13,238 |
| QDEL |
퀴델 |
120.93 |
+11.42 |
2,347,987 |
| RIG |
트랜스오션 |
4 |
+11.42 |
32,623,349 |
| FACT.UN |
FREEDOM ACQUISITION I CORP UNIT 1 CL A |
11.27 |
+11.25 |
4,465 |
| ORLA |
ORLA MINING LTD NEW |
4.16 |
+11.23 |
384,717 |
| MGNI |
MAGNITE INC |
35.84 |
+11.17 |
3,127,091 |
| ESEA |
유로씨스 |
18.45 |
+11.08 |
182,278 |
| BTU |
PEABODY ENERGY CO |
5.12 |
+11.06 |
3,942,359 |
| WTTR |
SELECT ENERGY SERVICES INC |
6.87 |
+10.99 |
975,990 |
| BKD |
BROOKDALE SENIOR LIVING INC |
7.32 |
+10.91 |
3,909,058 |
| OTRK |
ONTRAK INC |
31.77 |
+10.89 |
456,595 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
2.14 |
+10.88 |
7,865,796 |
| CYCN |
CYCLERION THERAPEUTICS INC |
2.76 |
+10.84 |
6,426,977 |
| CGA |
차이나 그린 애그리컬쳐 |
14.46 |
+10.72 |
166,836 |
| QRTEB |
QURATE RETAIL INC |
13.705 |
+10.70 |
38,040 |
| CCJ |
CAMECO CORP |
20.08 |
+10.57 |
10,888,750 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
5.16 |
+10.49 |
149,537 |
| ZEV |
LIGHTNING EMOTORS INCORPORATED |
8.64 |
+10.49 |
351,935 |
| DVAX |
다이나벡스 테크놀러지스 |
9.81 |
+10.47 |
3,327,978 |
| TRHC |
TABULA RASA HEALTHCARE INC |
47.13 |
+10.45 |
429,797 |
| STON |
STONEMOR INC |
2.67 |
+10.33 |
2,032,698 |
| OPRT |
OPORTUN FINANCIAL CORPORATION |
21.8 |
+10.32 |
209,959 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
16.0589 |
+10.32 |
213 |
| RAIN |
RAIN THERAPEUTICS INC |
18.39 |
+10.32 |
140,533 |
| ANIP |
ANI 파마수티컬 |
38.6 |
+10.29 |
123,322 |
| ATGE |
ADTALEM GLOBAL EDUCATION INC |
36.89 |
+10.28 |
569,083 |
| EDR |
ENDEAVOR GROUP HOLDINGS INC |
31.61 |
+10.18 |
3,005,950 |
| TGB |
타세코 마인스 |
2.39 |
+10.14 |
5,988,881 |
| YELL |
YELLOW CORPORATION |
7.17 |
+10.14 |
3,343,145 |
| SNCY |
SUN COUNTRY AIRLINES HOLDINGS INC |
40.86 |
+10.08 |
82,466 |
| INVE |
IDENTIV INC |
15.63 |
+10.07 |
971,257 |
| IPOE |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V |
16.51 |
+10.07 |
5,987,770 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
1.87 |
+10.00 |
43,756 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
3.52 |
+10.00 |
545,241 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
25.9 |
+9.93 |
641,372 |
| FNHC |
FEDNAT HOLDING COMPANY |
4.46 |
+9.85 |
359,800 |
| LEV |
THE LION ELECTRIC COMPANY |
17.76 |
+9.83 |
1,812,571 |
| SWIM |
LATHAM GROUP INC |
28.91 |
+9.80 |
983,711 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.45 |
+9.76 |
7,418 |
| SBLK |
스타 벌크 캐리어스 |
22.5 |
+9.76 |
3,141,754 |
| CVV |
CVD 장비 |
5.11 |
+9.66 |
40,703 |
| SHIP |
씨에너지 마리타임 |
1.15 |
+9.52 |
7,152,706 |
| NOG |
노던 오일&가스 |
16.7 |
+9.51 |
1,519,760 |
| BNTX |
바이온텍 ADR |
183.71 |
+9.35 |
4,463,142 |
| BMA |
BANCO MACRO S.A. SPON ADR EACH REP 10 O |
14.23 |
+9.29 |
385,703 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
7.77 |
+9.28 |
957,696 |
| RMED |
RA MEDICAL SYSTEMS INC |
4.13 |
+9.26 |
1,372,332 |
| OPRX |
OPTIMIZERX CORPORATION |
52.38 |
+9.24 |
459,087 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.13 |
+9.23 |
316,534 |
| LTRN |
LANTERN PHARMA INC |
15.62 |
+9.23 |
72,754 |
| IMUX |
IMMUNIC INC |
12.97 |
+9.18 |
198,431 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
0.786 |
+9.17 |
758,115 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
1.91 |
+9.14 |
129,635 |
| SANA |
SANA BIOTECHNOLOGY INC |
18.17 |
+9.13 |
727,787 |
| MSON |
미소닉스 |
19.9 |
+9.04 |
56,575 |
| TPL |
텍사스 퍼시픽 랜드 트러스트 |
1,753.25 |
+9.04 |
65,027 |
| APT |
알파 프로 테크 |
8.6 |
+9.00 |
347,974 |
| STNG |
스콜피오 탱커스 |
19.63 |
+9.00 |
1,536,289 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.4 |
+8.97 |
289,126 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
4.98 |
+8.97 |
136,663 |
| OBLN |
OBALON THERAPEUTICS INC |
2.2 |
+8.91 |
293,453 |
| AGEN |
어지뉴어스 |
3.07 |
+8.87 |
2,280,608 |
| AWX |
아발론 홀딩스 |
4.51 |
+8.82 |
9,028,376 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.74 |
+8.75 |
45,732 |
| GALT |
GALECTIN THERAPEUTICS INC |
4 |
+8.70 |
709,943 |
| SVMK |
SVMK INC |
18.49 |
+8.70 |
2,112,143 |
| RDFN |
REDFIN CORPORATION |
56.96 |
+8.64 |
3,814,133 |
| XPEL |
XPEL INC |
62.99 |
+8.64 |
296,343 |
| CYH |
커뮤니티 헬스 시스템즈 |
15.22 |
+8.64 |
3,986,454 |
| FTK |
FLOTEK INDUSTRIES INC |
1.65 |
+8.55 |
251,855 |
| SITM |
SITIME CORPORATION |
90.63 |
+8.54 |
108,463 |
| NKTR |
넥타 세러퓨틱스 |
20.1 |
+8.53 |
2,918,379 |
| AVID |
애비드 테크놀로지 |
29.94 |
+8.52 |
1,679,252 |
| ACCD |
ACCOLADE INC |
44.58 |
+8.49 |
1,249,704 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
9.6 |
+8.47 |
33,314 |
| JRVR |
JAMES RIVER GROUP HOLDINGS |
37.12 |
+8.44 |
3,637,996 |
| HRTG |
HERITAGE INSURANCE HLDGS INC |
9.4 |
+8.42 |
224,038 |
| BBGI |
BEASLEY BROADCAST GROUP INC |
2.71 |
+8.40 |
298,504 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.3 |
+8.33 |
1,820,475 |
| DDOG |
DATADOG INC |
77.29 |
+8.31 |
6,992,038 |
| EGLE |
이글 벌크 쉽핑 |
48.49 |
+8.28 |
207,702 |
| TMCI |
TREACE MED CONCEPTS INC |
32.57 |
+8.21 |
206,136 |
| SQFT |
PRESIDIO PPTY TR INC |
3.45 |
+8.15 |
12,667,290 |
| EXEL |
엑셀릭시스 |
25.11 |
+8.14 |
2,409,450 |
| LAC |
LITHIUM AMERICAS CORP |
13.33 |
+8.11 |
3,225,209 |
| CNC |
센틴 |
70.45 |
+8.07 |
11,819,145 |
| TANH |
TANTECH HOLDINGS LTD |
1.21 |
+8.04 |
784,010 |
| NBR |
네이보스 인더스트리 |
99.04 |
+8.03 |
201,690 |
| SLCA |
U S SILICA HLDGS INC |
11.97 |
+8.03 |
1,652,397 |
| TTD |
더트레이드데스크 |
661.43 |
+8.02 |
1,132,676 |
| UPLD |
UPLAND SOFTWARE INC |
44.2 |
+7.99 |
506,418 |
| EOG |
EOG 리소시스 |
83.1 |
+7.95 |
7,297,417 |
| FPAY |
FLEXSHOPPER INC |
2.45 |
+7.93 |
67,038 |
| OII |
오션니어링 인터내셔널 |
15.4 |
+7.92 |
1,432,714 |
| IZEA |
IZEA WORLDWIDE INC |
3.55 |
+7.90 |
1,382,348 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
59.18 |
+7.89 |
260,960 |
| KOS |
KOSMOS ENERGY LTD (NA) |
3.15 |
+7.88 |
10,282,118 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
25.75 |
+7.88 |
104,879 |
| OLO |
OLO INC |
28.83 |
+7.82 |
270,351 |
| DSP |
VIANT TECHNOLOGY INC |
32.91 |
+7.80 |
206,489 |
| CPTA |
CAPITALA FINANCE CORP |
21.85 |
+7.79 |
27,073 |
| MGTA |
MAGENTA THERAPEUTICS INC |
11.36 |
+7.78 |
150,565 |
| RFP |
RESOLUTE FST PRODS INC |
16.04 |
+7.72 |
1,223,073 |
| BUR |
BURFORD CAPITAL LTD |
13.55 |
+7.71 |
377,094 |
| CVM |
CEL-SCI CORP |
21.39 |
+7.70 |
614,499 |
| CARS |
CARS COM INC |
13.99 |
+7.70 |
871,929 |
| GRIL |
MUSCLE MAKER INC |
1.54 |
+7.69 |
1,604,598 |
| SONM |
SONIM TECHNOLOGIES INC |
0.6354 |
+7.69 |
506,605 |
| PDCE |
PDC ENERGY INC |
41.08 |
+7.68 |
1,462,968 |
| SIOX |
SIO GENE THERAPIES INC |
2.67 |
+7.66 |
570,354 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
5.06 |
+7.66 |
110,575 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
6.47 |
+7.65 |
199,755 |
| ZGNX |
조제닉스 |
18.87 |
+7.64 |
1,117,991 |
| WVE |
WAVE LIFE SCIENCES LTD |
6.08 |
+7.61 |
809,235 |
| TPHS |
TRINITY PL HLDGS INC |
1.99 |
+7.57 |
239,760 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
33.27 |
+7.57 |
59,843 |
| AMPE |
암피오 파마슈티컬 |
1.85 |
+7.56 |
2,136,508 |
| CMLS |
CUMULUS MEDIA INC |
10.7 |
+7.54 |
125,616 |
| SCKT |
SOCKET MOBILE INC |
5.42 |
+7.54 |
144,504 |
| EPM |
EVOLUTION PETROLEUM CORPORATION |
3.87 |
+7.50 |
188,035 |
| EB |
EVENTBRITE INC |
22.07 |
+7.50 |
2,661,927 |
| KYMR |
KYMERA THERAPEUTICS INC |
44.05 |
+7.49 |
223,577 |
| ATNX |
ATHENEX INC |
4.6 |
+7.48 |
5,643,773 |
| KMPH |
KEMPHARM INC |
9.5 |
+7.47 |
941,647 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
9.97 |
+7.44 |
9,842 |
| MRAM |
EVERSPIN TECHNOLOGIES INC |
5.22 |
+7.41 |
157,466 |
| SNDL |
SUNDIAL GROWERS INC |
0.7658 |
+7.41 |
244,781,527 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
12.5 |
+7.39 |
69,000 |
| AXL |
AMERICAN AXLE MANUFACTURING HLDGS |
10.48 |
+7.38 |
1,829,061 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
3.8 |
+7.34 |
1,570,429 |
| VFF |
VILLAGE FARMS INTERNATIONAL INC |
11.11 |
+7.34 |
2,044,856 |
| ARAY |
애큐레이 |
4.84 |
+7.32 |
5,665,905 |
| MNTX |
매니텍 인터내셔널 |
7.48 |
+7.32 |
12,336 |
| X |
UNITED STATES STEEL CORP |
27.85 |
+7.32 |
30,433,734 |
| GCO |
제네스코 |
56.45 |
+7.30 |
123,486 |
| VINC |
VINCERX PHARMA INC |
15.75 |
+7.29 |
166,633 |
| BGFV |
빅 5 스포팅 굿스 |
30.36 |
+7.28 |
2,727,194 |
| MTEX |
매나테크 |
20.33 |
+7.28 |
551 |
| SOHO |
소셜리 호텔 |
3.39 |
+7.28 |
514,656 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
5.46 |
+7.27 |
2,013,838 |
| CSTL |
CASTLE BIOSCIENCES INC |
60.32 |
+7.25 |
287,472 |
| LBRT |
LIBERTY OILFIELD SERVICES INC |
14.05 |
+7.25 |
1,762,714 |
| ALRN |
AILERON THERAPEUTICS INC |
1.19 |
+7.21 |
728,811 |
| ESPR |
ESPERION THERAPEUTICS INC |
22.29 |
+7.16 |
897,839 |
| MODV |
MODIVCARE INC |
150.78 |
+7.16 |
144,047 |
| AMRC |
아메레스코 |
53 |
+7.16 |
463,981 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
4.05 |
+7.14 |
321,094 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
1.65 |
+7.14 |
2,411,794 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
4.36 |
+7.13 |
3,248,494 |
| AMRS |
애미리스 |
12.22 |
+7.10 |
4,544,528 |
| IIVIP |
II-VI INC 6.00% MANDATORY CON PFD SER A |
269.7 |
+7.10 |
2,625 |
| THM |
인터내셔널 타워 힐즈 마인즈 |
1.1137 |
+7.09 |
172,804 |
| SCU |
SCULPTOR CAPITAL MANAGEMENT INC |
26.27 |
+7.09 |
377,348 |
| ANVS |
ANNOVIS BIO INC |
23.47 |
+7.07 |
44,406 |
| CREG |
차이나 리사이클링 에너지 |
9.09 |
+7.07 |
495,055 |
| MUR |
MURPHY OIL CORP |
19.69 |
+7.07 |
3,923,406 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
5.18 |
+7.02 |
27,077 |
| NOVN |
NOVAN INC |
1.22 |
+7.02 |
2,132,223 |
| QMCO |
QUANTUM CORPORATION |
9.3 |
+7.02 |
703,462 |
| ZIOP |
지오팜 온콜로지 |
3.2 |
+7.02 |
1,694,584 |
| CSU |
CAPITAL SENIOR LIVING CORP |
48 |
+7.02 |
18,814 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
3.2 |
+7.02 |
364,501 |
| ENBL |
ENABLE MIDSTREAM PARTNERS LP |
8.4 |
+7.01 |
2,654,388 |
| DSX |
DIANA SHIPPING INC |
3.98 |
+6.99 |
2,808,284 |
| PERI |
PERION NETWORK LTD |
17.16 |
+6.98 |
927,620 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.53 |
+6.97 |
109,635 |
| ET |
에너지트랜스퍼 |
9.84 |
+6.96 |
45,707,076 |
| ESTE |
EARTHSTONE ENERGY INC |
9.54 |
+6.95 |
450,182 |
| NSYS |
노테크 시스템즈 |
6.16 |
+6.94 |
92,974 |
| KOP |
KOPPERS HOLDINGS INC |
38.22 |
+6.94 |
192,529 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.08 |
+6.93 |
481,555 |
| CDNA |
CAREDX INC |
77.71 |
+6.92 |
544,311 |
| HUGE |
FSD PHARMA INC |
1.7 |
+6.92 |
352,505 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
12.82 |
+6.92 |
2,750,204 |
| XPL |
SOLITARIO ZINC CORP |
0.682 |
+6.91 |
313,444 |
| GDYN |
GRID DYNAMICS HOLDINGS INC |
15.39 |
+6.88 |
286,695 |
| URG |
UR ENERGY INC |
1.4 |
+6.87 |
5,706,757 |
| CVAC |
큐어백 |
100.4 |
+6.87 |
1,507,922 |
| PTEN |
패터슨 UTI 에너지 |
8.56 |
+6.87 |
2,937,567 |
| ATXI |
AVENUE THERAPEUTICS INC |
4.52 |
+6.86 |
195,763 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
1.25 |
+6.84 |
3,813 |
| GTIM |
굿 타임즈 레스토랑 |
4.84 |
+6.84 |
65,759 |
| LSAQ |
LIFESCI ACQUISITION II CORP |
10.78 |
+6.84 |
2,658,719 |
| RICK |
릭스 캐버랫 인터내셔널 |
73.44 |
+6.84 |
56,585 |
| BEEM |
BEAM GLOBAL |
31.12 |
+6.83 |
334,602 |
| HBM |
HUDBAY MINERALS INC |
9.23 |
+6.83 |
2,372,603 |
| COMM |
COMMSCOPE HOLDINGS CO INC |
18.38 |
+6.80 |
8,887,119 |
| NNBR |
NN INC |
7.54 |
+6.80 |
305,648 |
| HMY |
하모니 골드 마이닝 |
5.18 |
+6.80 |
8,075,010 |
| IFRX |
INFLARX N V |
3.62 |
+6.78 |
138,751 |
| IRTC |
아이리듬테크놀로지스 |
80 |
+6.78 |
1,260,350 |
| W |
WAYFAIR INC |
305.49 |
+6.77 |
2,778,593 |
| BKR |
BAKER HUGHES COMPANY |
24.63 |
+6.76 |
15,966,383 |
| MCK |
매케슨 |
197.61 |
+6.76 |
1,948,717 |
| GRVY |
그라비티 |
109.78 |
+6.75 |
46,224 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.9 |
+6.74 |
55,627 |
| NXTD |
NXT-ID INC |
0.815 |
+6.73 |
1,743,704 |
| NKTX |
NKARTA INC |
27.66 |
+6.71 |
192,495 |
| ADXS |
ADVAXIS INC |
0.446 |
+6.70 |
7,011,806 |
| EDSA |
EDESA BIOTECH INC |
6.38 |
+6.69 |
308,793 |
| TIPT |
TIPTREE INC |
11.02 |
+6.68 |
317,654 |
| VIVO |
메리디언 바이오사이언스 |
20.45 |
+6.68 |
1,022,565 |
| WW |
WW INTERNATIONAL INC |
37.04 |
+6.65 |
5,549,277 |
| SFE |
SAFEGUARD SCIENTIFICS INC |
6.9 |
+6.65 |
288,479 |
| KOR |
CORVUS GOLD INC COM NPV |
2.57 |
+6.64 |
323,169 |
| CMPR |
CIMPRESS PLC |
101.49 |
+6.63 |
71,547 |
| LEGH |
LEGACY HOUSING CORPORATION |
19.69 |
+6.61 |
42,502 |
| TRUP |
TRUPANION INC |
83.28 |
+6.61 |
442,438 |
| SBOW |
SILVERBOW RESOURCES INC |
11.15 |
+6.60 |
92,136 |
| ALVR |
ALLOVIR INC |
23.85 |
+6.57 |
171,799 |
| ASTS |
AST SPACEMOBILE INC |
8.29 |
+6.56 |
786,623 |
| TMDX |
TRANSMEDICS GROUP INC |
24.24 |
+6.55 |
294,438 |
| BDC |
벨덴 |
53.98 |
+6.55 |
435,506 |
| AZYO |
AZIYO BIOLOGICS INC |
11.58 |
+6.53 |
19,899 |
| KRP |
KIMBELL ROYALTY PARTNERS LP |
12.41 |
+6.52 |
270,109 |
| SUNW |
SUNWORKS INC |
9.32 |
+6.51 |
2,071,680 |
| BIOL |
바이오레제 |
0.6669 |
+6.50 |
2,869,304 |
| TH |
TARGET HOSPITALITY CORP |
2.79 |
+6.49 |
447,841 |
| DBTX |
DECIBEL THERAPEUTICS INC |
7.9 |
+6.47 |
76,287 |
| BDSI |
바이오딜리버리 사이언스 인터내셔널 |
3.38 |
+6.46 |
1,020,164 |
| ALB |
앨버말 |
162.72 |
+6.46 |
1,115,906 |
| DV |
DOUBLEVERIFY HLDGS INC |
36.42 |
+6.46 |
296,241 |
| QTRX |
QUANTERIX CORPORATION |
56.1 |
+6.45 |
273,386 |
| LYV |
라이브 네이션 |
79.96 |
+6.44 |
2,994,630 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
1.99 |
+6.42 |
657,707 |
| HP |
헬머리치 & 페인 |
30.22 |
+6.41 |
1,339,339 |
| ATRS |
안탈즈 파마 |
3.83 |
+6.39 |
1,115,519 |
| BBIG |
VINCO VENTURES INC |
2.33 |
+6.39 |
581,485 |
| UAN |
CVR 파트너스 |
57.81 |
+6.39 |
26,271 |
| AXGN |
엑소젠 |
23.5 |
+6.38 |
573,878 |
| CKPT |
CHECKPOINT THERAPEUTICS INC |
2.51 |
+6.36 |
2,136,837 |
