| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| PRPO |
PRECIPIO INC |
4.95 |
+171.98 |
170,207,473 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
14.62 |
+102.49 |
35,328,257 |
| ISNS |
이미지 센싱 시스템즈 |
11.31 |
+73.47 |
21,510,065 |
| BTX |
바이오 타임 |
78.5 |
+57.63 |
16,130,803 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
3.74 |
+55.19 |
7,347,533 |
| BRN |
반웰 인더스트리즈 |
3.1 |
+49.76 |
2,144,030 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.15 |
+49.37 |
35,143 |
| FRD |
프리드만 인더스트리 |
10.15 |
+24.39 |
223,347 |
| ESEA |
유로씨스 |
17.9 |
+24.31 |
230,334 |
| TOPS |
탑 쉽스 |
2.08 |
+23.81 |
11,854,350 |
| OCGN |
OCUGEN INC |
15.68 |
+23.76 |
165,663,815 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.36 |
+22.63 |
49,218,852 |
| NM |
나비오스 마리타임 홀딩스 |
8.84 |
+22.27 |
383,584 |
| SRL |
SCULLY ROYALTY LTD |
13.03 |
+22.18 |
124,294 |
| GBS |
GBS INC |
4.77 |
+20.76 |
1,219,005 |
| MLSS |
MILESTONE SCIENTIFIC INC |
3.04 |
+20.63 |
902,089 |
| RHE-A |
REGIONAL HEALTH PROPERTIES INC 10.875% |
3.65 |
+19.28 |
62,947 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
5.15 |
+18.12 |
269,187 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
9.15 |
+18.06 |
124,373 |
| ZEUS |
올림픽 스틸 |
34.26 |
+17.93 |
319,053 |
| FAMI |
FARMMI INC |
0.525 |
+17.71 |
100,648,677 |
| SSY |
썬링크 헬스 시스템스 |
3.24 |
+17.39 |
11,817,131 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.62 |
+17.39 |
21,776,565 |
| SEMR |
SEMRUSH HOLDINGS INC |
19.21 |
+16.78 |
287,196 |
| CTHR |
CHARLES & COLVARD |
3.66 |
+16.56 |
670,435 |
| PXS |
PYXIS TANKERS INC |
1.02 |
+16.03 |
5,429,247 |
| ABEO |
ABEONA THERAPEUTICS INC |
2.03 |
+14.69 |
3,838,822 |
| PBF |
PBF ENERGY INC |
16.26 |
+14.67 |
2,472,248 |
| GYRO |
GYRODYNE LLC |
13.75 |
+14.58 |
2,131 |
| UEC |
우라늄 에너지 |
3.32 |
+14.48 |
3,493,079 |
| EDRY |
EURODRY LTD |
14.7 |
+14.40 |
140,930 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.4 |
+14.29 |
32,226 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
5.35 |
+14.07 |
1,440,796 |
| PSTV |
PLUS THERAPEUTICS INC |
2.6 |
+14.04 |
769,861 |
| BTU |
PEABODY ENERGY CO |
4.2 |
+13.51 |
3,896,383 |
| DAC |
다나오스 |
61.62 |
+13.50 |
508,111 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
8.75 |
+13.49 |
149,784 |
| MDP |
MEREDITH CORP |
35.21 |
+13.22 |
906,090 |
| GTNa |
GRAY TELEVISION INC |
21.06 |
+12.92 |
5,955 |
| NXE |
NEXGEN ENERGY LTD |
4.29 |
+12.89 |
1,661,743 |
| CIX |
콤프X 인터내셔널 |
21.7 |
+12.79 |
15,497 |
| SBLK |
스타 벌크 캐리어스 |
21.01 |
+12.78 |
2,410,332 |
| LDHAU |
LDH GROWTH CORP I UNIT 1 CL A & 1/5 WT |
11.5 |
+12.75 |
56,578 |
| TWIN |
트윈 디스크 |
11.87 |
+12.51 |
50,588 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
2.35 |
+12.44 |
303,652 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
16.86 |
+12.33 |
95,415 |
| CEIX |
CONSOL ENERGY INC |
9.86 |
+12.30 |
250,194 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
19.75 |
+12.28 |
108,761 |
| BATL |
BATTALION OIL CORP |
13.4728 |
+12.27 |
14,350 |
| UFAB |
UNIQUE FABRICATING |
4.85 |
+12.27 |
7,439 |
| FSRVU |
FINSERV ACQUISITION CORP UNIT 1 CL A & |
15.94 |
+12.25 |
270 |
| CSU |
CAPITAL SENIOR LIVING CORP |
45.12 |
+12.18 |
11,315 |
| ALTM |
ALTUS MIDSTREAM COMPANY |
67.29 |
+12.15 |
79,611 |
| IMCC |
IM CANNABIS CORP |
6.75 |
+11.94 |
35,686 |
| WRN |
웨스턴 코포 앤 골드 |
1.6 |
+11.89 |
875,459 |
| ADTX |
ADITX THERAPEUTICS INC |
3.2 |
+11.89 |
2,097,495 |
| NTP |
NAM TAI PPTY INC |
14.47 |
+11.82 |
227,378 |
| EDR |
ENDEAVOR GROUP HOLDINGS INC |
30.81 |
+11.79 |
3,693,008 |
| SVM |
SILVERCORP METALS INC |
5.9 |
+11.74 |
1,642,401 |
| PSHG |
PERFORMANCE SHIPPING INC |
4.87 |
+11.70 |
294,080 |
| PUMP |
PROPETRO HOLDING CORP |
10.72 |
+11.32 |
759,853 |
| ENOB |
ENOCHIAN BIOSCIENCES INC |
3.76 |
+11.24 |
126,525 |
| USAS |
AMERICAS GOLD & SILVER CORPORATION |
2.39 |
+11.16 |
546,432 |
| UUUU |
ENERGY FUELS INC |
6.12 |
+11.07 |
2,524,274 |
| SXC |
SUNCOKE ENERGY INC |
7.49 |
+10.96 |
396,493 |
| BNTX |
바이온텍 ADR |
208.9 |
+10.95 |
3,627,249 |
| SHIP |
씨에너지 마리타임 |
1.22 |
+10.91 |
16,156,751 |
| PAVM |
PAVMED INC |
5.06 |
+10.72 |
2,970,588 |
| DYAI |
DYADIC INTERNATIONAL INC |
4.99 |
+10.64 |
206,732 |
| EXK |
인데버 실버 |
5.83 |
+10.42 |
1,820,337 |
| RRC |
RANGE RESOURCES CORP |
10.84 |
+10.39 |
3,733,469 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
24.63 |
+10.15 |
80,656 |
| MAG |
MAG SILVER CORP |
19 |
+10.08 |
407,845 |
| GROW |
US GLOBAL INVESTORS INC |
8.19 |
+10.08 |
382,258 |
| CCJ |
CAMECO CORP |
18.5 |
+10.05 |
3,512,221 |
| SB |
SAFE BULKERS INC |
3.95 |
+10.03 |
2,069,609 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
144.79 |
+9.95 |
83,228 |
| IVA |
INVENTIVA SA SPON ADS EACH REP 1 ORD SH |
14.76 |
+9.94 |
25,763 |
| WVVI |
윌래메트 밸리 바인야드 |
14.38 |
+9.77 |
198,936 |
| DDS |
DILLARDS INC |
108.49 |
+9.69 |
233,526 |
| MUDS |
MUDRICK CAPITAL ACQUISITION CORP II |
17.68 |
+9.61 |
2,133,258 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
2.88 |
+9.51 |
785,276 |
| SCR |
SCORE MEDIA AND GAMING INC |
18.95 |
+9.47 |
319,988 |
| FGF |
FG FINANCIAL GROUP INC |
7.9 |
+9.42 |
12,394 |
| EPM |
EVOLUTION PETROLEUM CORPORATION |
3.62 |
+9.37 |
122,358 |
| EDSA |
EDESA BIOTECH INC |
6.07 |
+9.37 |
383,685 |
| PTEN |
패터슨 UTI 에너지 |
7.39 |
+9.32 |
1,112,319 |
| WTTR |
SELECT ENERGY SERVICES INC |
5.28 |
+9.32 |
170,164 |
| GAIA |
GAIA INC NEW |
11.52 |
+9.30 |
185,761 |
| GSM |
FERROGLOBE PLC |
4.48 |
+9.27 |
1,026,028 |
| DZSI |
DZS INC |
16.41 |
+9.25 |
126,856 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
27.3 |
+9.20 |
27,745 |
| MUX |
맥유언 마이닝 |
1.31 |
+9.17 |
5,217,438 |
| GTN |
GRAY TELEVISION INC |
22.17 |
+9.10 |
1,688,945 |
| NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
5.9 |
+9.06 |
150,550 |
| PHX |
PHX MINERALS INC |
3.15 |
+9.00 |
144,070 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
4.25 |
+8.97 |
44,316 |
| VRRM |
VERRA MOBILITY CORP |
14.64 |
+8.93 |
942,241 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
3.91 |
+8.91 |
1,258,901 |
| SRPT |
새렙타 쎄라퓨틱스 |
77.11 |
+8.85 |
1,945,058 |
| HL |
HECLA MINING CO |
6.43 |
+8.80 |
5,037,104 |
| MRUS |
MERUS B V |
22.78 |
+8.79 |
70,118 |
| ASIX |
ADVANSIX INC |
31.62 |
+8.73 |
241,970 |
| HNRG |
홀라드 에너지 컴퍼니 |
2.25 |
+8.70 |
227,412 |
| UBOH |
유나이티드 뱅크쉐어스 |
31.9999 |
+8.70 |
6,454 |
| HAYN |
헤인즈 인터내셔널 |
31.78 |
+8.69 |
33,342 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
33.11 |
+8.63 |
21,759 |
| LTRX |
랜트로닉 |
5.93 |
+8.61 |
337,776 |
| AR |
ANTERO RESOURCES CORPORATION |
9.79 |
+8.54 |
3,769,309 |
| LEU |
CENTRUS ENERGY CORP |
24.83 |
+8.48 |
31,654 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
93.5 |
+8.47 |
737,421 |
| MG |
미스트라스 그룹 |
12.07 |
+8.45 |
48,571 |
| ASC |
ARDMORE SHIPPING CORP |
4.25 |
+8.42 |
110,961 |
| DNN |
데니손 마인스 |
1.16 |
+8.41 |
23,511,817 |
| AGQ |
PROETF ULTRA SILVER |
49.64 |
+8.41 |
769,015 |
| TK |
TEEKAY CORPORATION |
3.49 |
+8.39 |
192,029 |
| CXW |
CORECIVIC INC |
8.42 |
+8.37 |
870,582 |
| AE |
ADAMS RESOURCES & ENERGY INC |
28.68 |
+8.23 |
8,459 |
| SAL |
SALISBURY BANCORP INC |
50.29 |
+8.22 |
12,112 |
| PI |
IMPINJ INC |
51.34 |
+8.18 |
392,700 |
| FRPH |
FRP HOLDINGS INC |
54.9 |
+8.16 |
13,563 |
| LNSR |
LENSAR INC |
7.47 |
+8.10 |
13,937 |
| RRD |
DONNELLEY RR & SONS CO |
4.68 |
+8.08 |
772,847 |
| SCHN |
SCHNITZER STEEL |
51.02 |
+8.07 |
474,026 |
| MUDSU |
MUDRICK CAPITAL ACQUISITION CORP II UNI |
20.93 |
+8.05 |
5,828 |
| NOTV |
INOTIV INC |
25.52 |
+8.04 |
107,467 |
| CDE |
COEUR MINING INC |
8.73 |
+8.04 |
2,845,021 |
| BKR |
BAKER HUGHES COMPANY |
21.69 |
+8.02 |
4,138,976 |
| M |
메이시스 |
17.91 |
+8.02 |
8,553,096 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
16.56 |
+7.95 |
692,736 |
| GSS |
골든 스타 리소시스 |
3.7 |
+7.87 |
242,429 |
| URG |
UR ENERGY INC |
1.24 |
+7.83 |
2,137,521 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.4098 |
+7.81 |
22,593 |
| VHI |
VALHI INC |
28.44 |
+7.81 |
13,551 |
| VAL |
밸러리스 |
23.7 |
+7.78 |
246,307 |
| RZLT |
REZOLUTE INC |
7.22 |
+7.76 |
186,658 |
| GAU |
GALIANO GOLD INC |
1.39 |
+7.75 |
885,016 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
2.09 |
+7.73 |
748,545 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
2.37 |
+7.73 |
13,341,307 |
| ALOT |
ASTRONOVA INC |
15.79 |
+7.71 |
31,882 |
| ARCH |
ARCH RESOURCES INC |
47.83 |
+7.70 |
167,911 |
| CMCL |
CALEDONIA MINING CORP PLC |
14.98 |
+7.69 |
43,119 |
| RFP |
RESOLUTE FST PRODS INC |
14.56 |
+7.69 |
667,704 |
| CHS |
CHICO S FAS INC |
3.23 |
+7.67 |
602,898 |
| NUGT |
DIREXION DAILY GOLD MINERS INDEX BULL 2 |
65.11 |
+7.62 |
1,985,802 |
| MHK |
모호크 인더스트리스 |
221 |
+7.54 |
1,015,603 |
| SBOW |
SILVERBOW RESOURCES INC |
10.44 |
+7.52 |
37,449 |
| MDWD |
MEDIWOUND LTD |
4.87 |
+7.51 |
58,356 |
| EGO |
ELDORADO GOLD CORP |
10.61 |
+7.50 |
1,063,562 |
| STNG |
스콜피오 탱커스 |
19.5 |
+7.50 |
620,659 |
| SWN |
사우스웨스턴 에너지 |
4.59 |
+7.49 |
8,415,454 |
| GOGL |
GOLDEN OCEAN GROUP LTD |
9.35 |
+7.47 |
1,028,917 |
| TPC |
TUTOR PERINI CORP |
17.3 |
+7.45 |
175,304 |
| PAHC |
PHIBRO ANIMAL HEALTH CORP |
26.34 |
+7.42 |
113,830 |
| CLNN |
CLENE INC |
9.66 |
+7.33 |
76,424 |
| CVET |
COVETRUS INC |
30.75 |
+7.33 |
515,366 |
| AXU |
ALEXCO RESOURCE CORP |
2.94 |
+7.30 |
621,456 |
| SWBI |
SMITH AND WESSON BRANDS INC |
18.67 |
+7.30 |
1,623,340 |
| NTZ |
나투지 |
15.44 |
+7.30 |
12,235 |
| X |
UNITED STATES STEEL CORP |
24.68 |
+7.26 |
11,686,885 |
| OSG |
OVERSEAS SHIPHOLDING GROUP INC |
2.37 |
+7.24 |
212,198 |
| DGLY |
디지털 앨리 |
1.93 |
+7.22 |
13,514,711 |
| ALTO |
ALTO INGREDIENTS INC |
5.96 |
+7.19 |
1,210,359 |
| TYHT |
SHINECO INC |
11.94 |
+7.18 |
226,045 |
| FFG |
FBL 파이낸셜 그룹 |
60.76 |
+7.18 |
44,434 |
| FWRD |
포워드 에어 |
94.62 |
+7.17 |
189,865 |
| HZO |
MARINEMAX INC |
60.87 |
+7.17 |
298,136 |
| GPS |
갭 |
35.47 |
+7.16 |
9,783,553 |
| HIFS |
힝햄 인스티튜션 포 세이빙스 |
325.9 |
+7.15 |
5,925 |
| PVG |
펜 버지니아 GP 홀딩스 |
11.24 |
+7.15 |
531,432 |
| SD |
SANDRIDGE ENERGY INC |
4.35 |
+7.14 |
82,073 |
| AEM |
AGNICO EAGLE MINES LTD |
66.89 |
+7.13 |
767,715 |
| AINC |
ASHFORD INC |
9.5 |
+7.10 |
24,475 |
| EGLE |
이글 벌크 쉽핑 |
46.4 |
+7.06 |
234,145 |
| DK |
DELEK US HOLDINGS INC |
25.4 |
+7.04 |
469,796 |
| PARR |
PAR PACIFIC HOLDINGS INC |
16.26 |
+7.04 |
116,896 |
| CMT |
코어 몰딩 테크놀러지 |
11.782 |
+7.01 |
11,189 |
| FLXS |
플렉스틸 인더스트리즈 |
46.58 |
+7.01 |
45,227 |
| RES |
RPC INC |
5.2 |
+7.00 |
632,140 |
| NBR |
네이보스 인더스트리 |
86.5 |
+6.99 |
96,641 |
| GRBK |
GREEN BRICK PARTNERS INC |
27.61 |
+6.97 |
606,918 |
| PROG |
PROGENITY INC |
3.38 |
+6.96 |
351,978 |
| CMRE |
COSTAMARE INC |
11.25 |
+6.94 |
381,114 |
| CYH |
커뮤니티 헬스 시스템즈 |
11.92 |
+6.91 |
1,828,888 |
| SRAX |
SRAX INC |
4.2 |
+6.87 |
235,459 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
102.11 |
+6.85 |
245,693 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
3.75 |
+6.84 |
101,806 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.03 |
+6.84 |
917,830 |
| TSIAU |
TS INNOVATION ACQUISITIONS CORP UNITS(1 |
11.26 |
+6.83 |
4,086 |
| UROY |
URANIUM ROYALTY CORP |
3.76 |
+6.82 |
365,337 |
| DXPE |
DXP 엔터프라이즈 |
31.26 |
+6.80 |
76,942 |
| ATKR |
ATKORE INC |
83.58 |
+6.77 |
402,881 |
| TZOO |
TRAVELZOO |
16.82 |
+6.73 |
80,383 |
| BZH |
비저홈스USA |
23.81 |
+6.72 |
374,567 |
| GLP |
GLOBAL PARTNERS LP |
25.75 |
+6.71 |
127,396 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
72.04 |
+6.71 |
996,265 |
| SILV |
SILVERCREST METALS INC |
9.25 |
+6.69 |
541,025 |
| NEPH |
NEPHROS INC |
7.99 |
+6.68 |
6,884 |
| DPW |
AULT GLOBAL HOLDINGS INC |
3.2 |
+6.67 |
3,251,177 |
| ALNA |
ALLENA PHARMACEUTICALS INC |
1.28 |
+6.67 |
1,110,408 |
| MAGS |
마갈 세큐리티 시스템스 |
4.96 |
+6.67 |
122,718 |
| MVO |
MV OIL TRUST |
5.45 |
+6.65 |
31,812 |
| GLOP |
GASLOG PARTNERS LP |
3.05 |
+6.64 |
383,935 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
6.45 |
+6.61 |
82,867 |
| SRDX |
서모딕스 |
57.01 |
+6.58 |
41,726 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
12.88 |
+6.53 |
49,301 |
| NWHM |
NEW HOME COMPANY INC |
6.53 |
+6.53 |
27,517 |
| KRA |
KRATON CORPORATION |
38.09 |
+6.52 |
215,852 |
| ONEW |
ONEWATER MARINE INC |
54.56 |
+6.50 |
95,503 |
| VZIO |
VIZIO HLDG CORP |
27.38 |
+6.50 |
665,561 |
| TISI |
팀SI |
10.51 |
+6.48 |
122,706 |
| AIMC |
알트라 홀딩스 |
62.83 |
+6.47 |
553,631 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
40.99 |
+6.47 |
587 |
| LTRN |
LANTERN PHARMA INC |
15.98 |
+6.46 |
58,855 |
| ATOS |
ATOSSA THERAPEUTICS INC |
2.48 |
+6.44 |
6,035,803 |
| ETH |
ETHAN ALLEN INTERIORS INC |
30.56 |
+6.44 |
273,350 |
| AIRT |
에어 T |
23.9899 |
+6.43 |
12,490 |
| OFS |
OFS CAPITAL CORPORATION |
9.33 |
+6.39 |
39,720 |
| PBPB |
POTBELLY CORPORATION |
6.5 |
+6.38 |
41,851 |
| GES |
게스 |
28.76 |
+6.36 |
274,299 |
| NOV |
내셔날 오일웰 바르코 |
15.9 |
+6.35 |
2,173,492 |
| CPRX |
캐탈리스트 파마수티컬 파트너스 |
4.87 |
+6.33 |
1,367,031 |
| OCN |
OCWEN FINANCIAL CORP |
33.5 |
+6.32 |
44,571 |
| WBK |
웨스트팩 뱅킹 |
20.52 |
+6.32 |
76,819 |
| SOI |
SOLARIS OILFIELD INFRASTRUCTURE INC |
11.63 |
+6.31 |
182,287 |
| ALGS |
ALIGOS THERAPEUTICS INC |
27.33 |
+6.26 |
47,981 |
| GOVX |
GEOVAX LABS INC |
5.78 |
+6.25 |
1,112,890 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
2.04 |
+6.25 |
41,138 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
5.2681 |
+6.21 |
10,802 |
| OIIM |
O2 마이크로 인터네셔널 |
7.23 |
+6.17 |
276,993 |
| HMY |
하모니 골드 마이닝 |
4.82 |
+6.17 |
1,666,134 |
| DHX |
DHI GROUP INC. |
3.1 |
+6.16 |
93,510 |
| FI |
FRANKS INTERNATIONAL NV |
3.45 |
+6.15 |
786,277 |
| URNM |
NORTHSHORE GLOBAL URANIUM MINING ETF |
62.63 |
+6.15 |
116,679 |
| RBB |
RBB BANCORP |
22.37 |
+6.12 |
48,655 |
| HCC |
WARRIOR MET COAL INC |
16.82 |
+6.12 |
376,194 |
| URBN |
어반 아웃피터스 |
38.09 |
+6.10 |
1,862,988 |
| TH |
TARGET HOSPITALITY CORP |
2.96 |
+6.09 |
202,779 |
| SANW |
S&W SEED COMPANY |
4.01 |
+6.08 |
28,905 |
| AGMa |
FEDERAL AGRICULTURAL MORTGAGE CORP |
91.6109 |
+6.06 |
180 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
57.49 |
+6.05 |
87,673 |
| TNP |
TSAKOS ENERGY NAVIGATION |
9.81 |
+6.05 |
64,476 |
| AG |
퍼스트 마제스틱 실버 |
16 |
+6.03 |
2,381,771 |
| ODP |
THE ODP CORPORATION |
42.86 |
+6.01 |
159,766 |
| VSEC |
VSE CORP |
45.74 |
+6.00 |
98,946 |
| AGI |
ALAMOS GOLD INC |
8.48 |
+6.00 |
1,049,154 |
| JWN |
노드스트롬 |
38.88 |
+6.00 |
1,192,994 |
| PEI_pb |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 |
9.9 |
+6.00 |
11,507 |
| DSSI |
DIAMOND S SHIPPING INC |
10.44 |
+5.99 |
141,112 |
| TMST |
TIMKENSTEEL CORP |
12.74 |
+5.99 |
296,911 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
7.1 |
+5.97 |
3,370,262 |
| FSM |
FORTUNA SILVER MINES INC |
6.39 |
+5.97 |
3,273,538 |
| VSPR |
VESPER HEALTHCARE ACQUISITION CORP |
12.26 |
+5.96 |
371,626 |
| PRCH |
PORCH GROUP INC |
14.1 |
+5.94 |
1,062,827 |
| INT |
월드퓨얼서비스 |
32.76 |
+5.92 |
148,526 |
| ZUMZ |
주미에즈 |
45.51 |
+5.91 |
168,669 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.05 |
+5.90 |
119,288 |
| CCVI |
CHURCHILL CAPITAL CORP VI |
10.61 |
+5.89 |
7,454 |
| MITO |
STEALTH BIOTHERAPEUTICS CORP SPON ADS E |
1.26 |
+5.88 |
75,816 |
| AU |
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP |
21.79 |
+5.88 |
1,268,473 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
25.1 |
+5.86 |
2,713,009 |
| SILJ |
ETFMG PRIME JUNIOR SILVER ETF |
15.92 |
+5.85 |
1,014,804 |
| SIC |
SELECT INTERIOR CONCEPTS INC |
7.97 |
+5.84 |
77,096 |
| GCO |
제네스코 |
52.92 |
+5.84 |
67,125 |
| GSL |
글로벌 쉽 리스 |
14.71 |
+5.83 |
340,575 |
| SJT |
산 후앙 베이슨 로열티 |
5.08 |
+5.83 |
143,886 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
3.82 |
+5.82 |
723,797 |
| FUSN |
FUSION PHARMACEUTICALS INC |
9.1 |
+5.81 |
10,369 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
7.66 |
+5.80 |
118,327 |
| SLVP |
ISHARES MSCI GLOBAL SILVER MINERS FUND |
16.08 |
+5.79 |
164,591 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
6.39 |
+5.79 |
223,689 |
| CRS |
CARPENTER TECHNOLOGY CORP |
39.85 |
+5.79 |
119,352 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
11.69 |
+5.79 |
1,502,034 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
13.23 |
+5.76 |
4,779,681 |
| IAG |
IAMGOLD CORP |
3.31 |
+5.75 |
1,948,493 |
| TWI |
TITAN INTL INC |
11.41 |
+5.75 |
251,305 |
| KDNY |
CHINOOK THERAPEUTICS INC |
18.98 |
+5.74 |
120,229 |
| HFC |
홀리프런티어 |
37 |
+5.71 |
819,827 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
230.6 |
+5.70 |
32,890 |
| UGRO |
URBAN GRO INC |
8.36 |
+5.69 |
57,129 |
| AWX |
아발론 홀딩스 |
3.72 |
+5.68 |
153,666 |
| MCFT |
MASTERCRAFT BOAT HOLDINGS INC |
29.97 |
+5.68 |
493,492 |
| FTI |
테크닙FMC |
7.82 |
+5.68 |
3,315,517 |
| VLO |
발레로 에너지 |
78.15 |
+5.67 |
1,975,682 |
| VRTV |
VERITIV CORP |
44.25 |
+5.66 |
69,991 |
| HMLP |
HOEGH LNG PARTNERS LP |
17.64 |
+5.63 |
189,574 |
| HAL |
할리버튼 |
20.66 |
+5.62 |
3,817,952 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
3.2 |
+5.61 |
541,413 |
| WRAP |
WRAP TECHNOLOGIES INC |
6.21 |
+5.61 |
732,767 |
| DSX |
DIANA SHIPPING INC |
3.95 |
+5.61 |
1,268,956 |
| LEVI |
LEVI STRAUSS & COMPANY |
30.48 |
+5.61 |
4,050,895 |
| USAK |
USA 트럭 |
16.23 |
+5.60 |
124,731 |
| DIG |
PROETF ULTRA OIL & GAS |
126.74 |
+5.60 |
39,772 |
| PAAS |
팬 아메리칸 실버 |
33.6 |
+5.59 |
1,430,597 |
| WOR |
워싱톤 인더스트리즈 |
68.91 |
+5.59 |
140,287 |
| RNGR |
RANGER ENERGY SERVICES INC |
6.05 |
+5.58 |
9,705 |
| BOOM |
DMC GLOBAL INC |
57.01 |
+5.57 |
66,560 |
| BXC |
BLUELINX HLDGS INC |
53.28 |
+5.57 |
70,257 |
| SGC |
수페리어 유니폼 |
26.62 |
+5.55 |
79,576 |
| CVI |
CVR 에너지 |
22.47 |
+5.54 |
348,873 |
