| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| BTX |
바이오 타임 |
49.8 |
+45.53 |
54,568,485 |
| ISNS |
이미지 센싱 시스템즈 |
6.52 |
+41.52 |
44,937,915 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
7.22 |
+38.05 |
36,940,178 |
| MOTS |
MOTUS GI HOLDINGS INC |
1.39 |
+27.52 |
143,886,499 |
| FAMI |
FARMMI INC |
0.446 |
+24.58 |
262,978,206 |
| CRY |
크라이오라이프 |
29.18 |
+24.22 |
1,894,216 |
| SSY |
썬링크 헬스 시스템스 |
2.76 |
+23.21 |
6,686,423 |
| BELFB |
벨 퓨즈 |
19.93 |
+22.05 |
676,170 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
4.95 |
+18.42 |
3,996 |
| SONN |
SONNET BIOTHERAPEUTICS HLDGS INC |
2.37 |
+17.91 |
5,011,621 |
| VXRT |
백사트 |
10.78 |
+17.05 |
112,224,783 |
| TYHT |
SHINECO INC |
11.14 |
+16.53 |
361,379 |
| LAUR |
LAUREATE EDUCATION INC |
13.75 |
+15.84 |
3,974,370 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
4.3407 |
+15.44 |
1,300,835 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.3801 |
+15.17 |
70,916 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
11.85 |
+14.94 |
96,956 |
| MARK |
REMARK HOLDINGS INC |
2.33 |
+14.78 |
16,310,020 |
| ISIG |
인시그니아 시스템즈 |
6.3 |
+14.55 |
258,266 |
| VBLT |
VASCULAR BIOGENICS LTD |
2.26 |
+14.14 |
2,563,506 |
| CYTH |
CYCLO THERAPEUTICS INC |
9.27 |
+13.74 |
403,281 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
7.24 |
+13.48 |
78,799 |
| BELFA |
BEL FUSE INC |
18.91 |
+13.23 |
14,700 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.74 |
+13.22 |
49,880,448 |
| IMAC |
IMAC HOLDINGS INC |
1.8 |
+13.21 |
1,785,488 |
| CERC |
CERECOR INC |
3.14 |
+12.95 |
1,223,778 |
| NAKD |
NAKED BRAND GROUP LTD |
0.7093 |
+12.59 |
417,879,444 |
| VIRX |
VIRACTA THERAPEUTICS INC |
10.8 |
+11.69 |
495,283 |
| MDLY |
MEDLEY MANAGEMENT INC |
6.07 |
+11.58 |
1,882,619 |
| EKSO |
EKSO BIONICS HOLDINGS INC |
5.71 |
+11.52 |
530,404 |
| AUUD |
AUDDIA INC |
2.82 |
+11.46 |
55,424 |
| AP |
AMPCO-PITTSBURGH CORP |
7.57 |
+11.32 |
225,645 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
3.75 |
+11.28 |
7,843,968 |
| VSPRU |
VESPER HEALTHCARE ACQUISITION CORP UNIT |
13.15 |
+11.25 |
4,079 |
| RAIL |
프레이트카 아메리카 |
7.93 |
+11.22 |
6,895,210 |
| NVEC |
NVE CORP |
76.53 |
+10.18 |
105,867 |
| AIRG |
AIRGAIN INC |
23.63 |
+10.01 |
383,449 |
| AUPH |
오리니아파마수티컬스 |
13.27 |
+9.85 |
10,889,043 |
| ARQT |
ARCUTIS BIOTHERAPEUTICS INC |
33.5 |
+9.66 |
1,543,187 |
| GLEO.UN |
GALILEO ACQUISITION CORP UNITS (1 ORD & |
12.0519 |
+9.56 |
837 |
| BGI |
BIRKS GROUP INC |
2.3 |
+9.52 |
1,204,803 |
| OSTK |
오버스탁닷컴 |
81.5 |
+9.44 |
4,384,661 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
3.5 |
+9.38 |
479,364 |
| EDR |
ENDEAVOR GROUP HOLDINGS INC |
27.56 |
+9.37 |
8,878,696 |
| GTBP |
GT BIOPHARMA INC |
13.25 |
+9.32 |
538,816 |
| AMST |
AMESITE INC |
2.82 |
+9.30 |
96,505 |
| CTS |
CTS CORP |
32.52 |
+8.80 |
320,478 |
| DPW |
AULT GLOBAL HOLDINGS INC |
3 |
+8.70 |
14,048,120 |
| INBX |
INHIBRX INC |
21.33 |
+8.66 |
100,095 |
| OCN |
OCWEN FINANCIAL CORP |
31.51 |
+8.58 |
148,869 |
| CSLT |
CASTLIGHT HEALTH INC |
1.9 |
+8.57 |
3,152,700 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
9.52 |
+8.55 |
7,270,554 |
| TSRI |
TSR INC |
9.34 |
+8.35 |
11,212 |
| SB |
SAFE BULKERS INC |
3.59 |
+8.13 |
4,378,972 |
| NDLS |
NOODLES & CO |
12.085 |
+8.09 |
750,686 |
| TXMD |
THERAPEUTICSMD INC |
1.21 |
+8.04 |
8,977,944 |
| BIVI |
BIOVIE INC |
17.51 |
+8.02 |
122,313 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
5.94 |
+8.00 |
1,086,283 |
| CVA |
COVANTA HOLDING CORPORATION |
15.04 |
+7.97 |
2,625,740 |
| FIVN |
FIVE9 INC |
187.97 |
+7.87 |
2,076,489 |
| HOOK |
HOOKIPA PHARMA INC |
13.54 |
+7.80 |
158,264 |
| OPY |
OPPENHEIMER HOLDINGS INC |
51.17 |
+7.68 |
189,906 |
| THMO |
THERMOGENESIS HOLDINGS INC |
2.81 |
+7.66 |
417,565 |
| GECCM |
GREAT ELM CAPITAL CORP 6.75% NTS 31/01/ |
26.9899 |
+7.53 |
641 |
| EVLO |
EVELO BIOSCIENCES INC |
13.15 |
+7.43 |
160,056 |
| CYH |
커뮤니티 헬스 시스템즈 |
11.15 |
+7.42 |
4,079,021 |
| ACOR |
아코다 테라피 |
5.22 |
+7.41 |
487,383 |
| CCXI |
케모센트릭스 |
48.33 |
+7.40 |
965,461 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
36.78 |
+7.36 |
22,154,519 |
| TIL |
INSTIL BIO INC |
20.53 |
+7.32 |
191,235 |
| ICCC |
이뮤셀 |
10.95 |
+7.25 |
25,784 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
6.95 |
+7.25 |
28,146 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
6.43 |
+7.17 |
86,262 |
| IKNA |
IKENA ONCOLOGY INC |
24.47 |
+7.14 |
128,508 |
| PYR |
PYROGENESIS CANADA INC |
5.12 |
+7.11 |
212,245 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
5.31 |
+7.06 |
414 |
| UROY |
URANIUM ROYALTY CORP |
3.52 |
+6.99 |
413,203 |
| FLWS |
1-800-FLOWERS.COM INC |
31.975 |
+6.98 |
2,316,956 |
| TMCI |
TREACE MED CONCEPTS INC |
31.36 |
+6.96 |
204,888 |
| WVVI |
윌래메트 밸리 바인야드 |
13.1 |
+6.94 |
926,448 |
| CPAC |
CEMENTOS PACASMAYO SAA UNSP ADR EACH RE |
7.17 |
+6.94 |
16,107 |
| MOGO |
MOGO INC |
9.29 |
+6.90 |
4,249,798 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
18 |
+6.76 |
205,430 |
| NBRV |
NABRIVA THERAPEUTICS PLC |
1.78 |
+6.59 |
1,083,818 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
3.69 |
+6.49 |
3,979,669 |
| LTRX |
랜트로닉 |
5.46 |
+6.43 |
378,995 |
| KRON |
KRONOS BIO INC |
27.07 |
+6.37 |
132,135 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
3.01 |
+6.36 |
32,096,346 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.88 |
+6.27 |
179,894 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
10.01 |
+6.26 |
169,244 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.85 |
+6.25 |
33,777 |
| HUSN |
HUDSON CAPITAL INC |
2.74 |
+6.20 |
296,543 |
| NSEC |
내셔널 시큐리티 그룹 |
11.98 |
+6.11 |
597 |
| MESO |
MESOBLAST LTD SPON ADR EACH REP 5 SHS |
7.66 |
+6.09 |
2,573,711 |
| OPRT |
OPORTUN FINANCIAL CORPORATION |
21.71 |
+6.06 |
133,456 |
| AURC |
AURORA ACQUISITION CORP |
10.35 |
+6.05 |
1,938 |
| BPRN |
BANK PRINCETON NEW JERSEY |
29.85 |
+6.00 |
102,639 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
13.95 |
+6.00 |
347,081 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
5.69 |
+5.96 |
35,260 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
4.63 |
+5.95 |
93,869,821 |
| OCGN |
OCUGEN INC |
12.67 |
+5.94 |
164,400,936 |
| MRIN |
MARIN SOFTWARE INC |
1.79 |
+5.92 |
1,379,621 |
| MPB |
미드펜 뱅코프 |
26.99 |
+5.84 |
508,019 |
| DSGN |
DESIGN THERAPEUTICS INC |
26.23 |
+5.77 |
91,656 |
| WLMS |
WILLIAMS INDL SVCS GROUP INC |
5.16 |
+5.74 |
225,039 |
| IDN |
INTELLICHECK INC |
9.97 |
+5.73 |
348,840 |
| IHT |
인스위트 호스피탤러티 트러스트 |
2.24 |
+5.66 |
479,099 |
| DVD |
도버 모터스포츠 |
2.24 |
+5.66 |
18,943 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
8.28 |
+5.61 |
348,933 |
| ADTX |
ADITX THERAPEUTICS INC |
2.86 |
+5.54 |
165,812 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
11.26 |
+5.53 |
3,115,622 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
21.8 |
+5.52 |
1,171,757 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
17.84 |
+5.44 |
1,040,773 |
| CRI |
CARTERS INC |
108.79 |
+5.43 |
2,904,373 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.77 |
+5.36 |
2,020,453 |
| KDNY |
CHINOOK THERAPEUTICS INC |
17.95 |
+5.34 |
297,932 |
| BTN |
발렌타인 스트롱 |
5.16 |
+5.31 |
163,278 |
| AON |
에이온 |
251.44 |
+5.31 |
4,096,882 |
| TWIN |
트윈 디스크 |
10.55 |
+5.29 |
28,752 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
15 |
+5.26 |
363,145 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
7.42 |
+5.25 |
52,092 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
3.43 |
+5.21 |
67,828 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
3.14 |
+5.19 |
5,502,940 |
| GBL |
GAMCO INVESTORS INC |
19.68 |
+5.18 |
27,031 |
| FBIZ |
퍼스트 비즈니스 파이낸셜 서비스 |
26.46 |
+5.17 |
49,106 |
| RHE-A |
REGIONAL HEALTH PROPERTIES INC 10.875% |
3.06 |
+5.14 |
34,494 |
| EAST |
EASTSIDE DISTILLING INC |
1.84 |
+5.14 |
143,539 |
| MTBCP |
CARECLOUD INC 11% CUM RED PERP PRF SER |
30.96 |
+5.13 |
375,375 |
| STON |
STONEMOR INC |
2.46 |
+5.13 |
393,257 |
| WPG |
WASHINGTON PRIME GROUP INC |
2.46 |
+5.13 |
1,336,210 |
| ANPC |
ANPAC BIO MEDICAL SCIENCE CO LTD SPON A |
5.75 |
+5.12 |
110,159 |
| OMF |
ONEMAIN HLDGS INC |
56.87 |
+5.12 |
6,455,819 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
16.29 |
+5.10 |
15,784 |
| LLIT |
LIANLUO SMART LIMITED |
10.99 |
+5.07 |
65,572 |
| APLS |
APELLIS PHARMACEUTICALS INC |
50.67 |
+5.04 |
1,130,879 |
| DIT |
앰톤 디스트리버팅 |
145.95 |
+5.00 |
57 |
| BEAM |
BEAM THERAPEUTICS INC |
82 |
+4.99 |
768,673 |
| DCBO |
DOCEBO INC |
52.92 |
+4.98 |
349,177 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
2.53 |
+4.98 |
2,624,327 |
| NAOV |
NANOVIBRONIX INC |
1.06 |
+4.95 |
1,042,903 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
22.36 |
+4.93 |
1,023,431 |
| PCG |
PG&E |
11.32 |
+4.91 |
17,878,005 |
| CXDC |
차이나 XD 플라스틱 컴퍼니 |
1.07 |
+4.90 |
262,664 |
| CUTR |
큐테라 |
30.03 |
+4.89 |
177,490 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
12.69 |
+4.88 |
102,032 |
| TRIL |
TRILLIUM THERAPEUTICS INC |
9.51 |
+4.85 |
2,153,823 |
| BWB |
BRIDGEWATER BANCSHARES INC |
16.91 |
+4.84 |
88,808 |
| LEJU |
LEJU HOLDINGS LIMITED SPON ADS EA REPR |
2.39 |
+4.82 |
80,594 |
| BNTX |
바이온텍 ADR |
188.28 |
+4.80 |
3,505,815 |
| TSLA |
테슬라 |
709.44 |
+4.79 |
40,758,722 |
| UONEK |
URBAN ONE INC |
2.41 |
+4.78 |
202,636 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
57.49 |
+4.77 |
301,073 |
| IMO |
임페리얼 오일 |
28.95 |
+4.74 |
2,177,049 |
| CBLI |
클리브랜드 바이오랩 |
5.76 |
+4.73 |
44,395 |
| FNHC |
FEDNAT HOLDING COMPANY |
5.09 |
+4.73 |
129,959 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
16.27 |
+4.70 |
37,060 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
25 |
+4.69 |
17,015 |
| SRCL |
스테리사이클 |
76.28 |
+4.64 |
979,024 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
8.34 |
+4.64 |
384,311 |
| GOED |
1847 GOEDEKER INC |
7.5 |
+4.60 |
10,851 |
| TERN |
TERNS PHARMACEUTICALS INC |
22 |
+4.56 |
82,625 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
19.4339 |
+4.56 |
12,621 |
| PRVA |
PRIVIA HEALTH GROUP INC |
36.32 |
+4.52 |
2,196,146 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
15.6002 |
+4.50 |
6,259 |
| ONTO |
ONTO INNOVATION INC |
68.52 |
+4.50 |
636,980 |
| RPHM |
RENEO PHARMACEUTICALS INC |
14.4 |
+4.50 |
137,207 |
| FTNT |
포티넷 |
204.23 |
+4.48 |
2,744,449 |
| NM |
나비오스 마리타임 홀딩스 |
7.23 |
+4.48 |
600,384 |
| GLBS |
글로버스 마리타임 |
4.91 |
+4.47 |
328,374 |
| HYRE |
HYRECAR INC |
13.4 |
+4.44 |
295,930 |
| KRMD |
REPRO MEDSYSTEMS INC |
3.77 |
+4.43 |
312,435 |
| CRDF |
CARDIFF ONCOLOGY INC |
9.93 |
+4.42 |
766,190 |
| ESEA |
유로씨스 |
14.4 |
+4.42 |
48,533 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
9.99 |
+4.39 |
5,752,156 |
| KIN |
KINDRED BIOSCIENCES INC |
5 |
+4.38 |
483,576 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
37.45 |
+4.38 |
1,056,073 |
| WLTW |
윌리스 타워스 왓슨 |
258.86 |
+4.32 |
2,055,684 |
| AMTB |
AMERANT BANCORP INC |
18.95 |
+4.29 |
77,829 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
2.2 |
+4.27 |
12,272,265 |
| SMID |
SMITH-MIDLAND CORP |
12.73 |
+4.26 |
17,390 |
| PZN |
피제나 인베스트머느 매니지먼트 |
10.53 |
+4.26 |
75,798 |
| GALT |
GALECTIN THERAPEUTICS INC |
4.42 |
+4.25 |
1,759,121 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.69 |
+4.24 |
253,270 |
| CUBI |
CUSTOMERS BANCORP INC |
34.52 |
+4.23 |
307,572 |
| EDRY |
EURODRY LTD |
12.85 |
+4.22 |
30,766 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
10.65 |
+4.21 |
496,913 |
| APPS |
DIGITAL TURBINE INC |
75.43 |
+4.21 |
3,930,671 |
| MHLD |
메이든 홀딩스 |
3.72 |
+4.20 |
305,311 |
| FUE |
AB-SE ELEMENTS MLCX BIOFUELS ETN |
9.705 |
+4.19 |
4,361 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
6.26 |
+4.16 |
40,485 |
| ONDS |
ONDAS HOLDINGS INC |
8.04 |
+4.15 |
284,246 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
6.28 |
+4.15 |
2,025,251 |
| TEAM |
ATLASSIAN CORPORATION PLC |
237.56 |
+4.14 |
3,070,635 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
40.16 |
+4.12 |
19,490,169 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
31.74 |
+4.07 |
9,085,235 |
| ONEW |
ONEWATER MARINE INC |
51.23 |
+4.06 |
133,646 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
8.23 |
+4.05 |
8,054,324 |
| VEON |
VEON LTD SPON ADR EACH REPR 1 ORD SHS |
1.8 |
+4.05 |
4,900,413 |
| MSOS |
ADVISORSHARES PURE US CANNABIS ETF |
42.66 |
+4.05 |
849,870 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
17.46 |
+4.05 |
66,784 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
6.7 |
+4.04 |
91,043 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
30.3391 |
+4.04 |
8,542 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
31 |
+4.03 |
114,915 |
| CORN |
TEUCRIUM CORN FUND ETV |
20.79 |
+4.00 |
381,039 |
| SLNG |
STABILIS SOLUTIONS INC |
8.3 |
+3.97 |
7,715 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
11.61 |
+3.94 |
1,016,793 |
| TGTX |
TG 쎄라퓨틱스 |
44.71 |
+3.93 |
1,615,795 |
| EDN |
EMPRESA DISTR Y COMERC NORTE EDENOR ADR |
3.7 |
+3.93 |
19,864 |
| NMM |
내비오스 매리타임 파트너스 |
33.57 |
+3.93 |
459,131 |
| ZOM |
ZOMEDICA CORP |
1.06 |
+3.92 |
46,337,733 |
| CRCT |
CRICUT INC |
26.5 |
+3.92 |
630,270 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
6.13 |
+3.90 |
1,770,330 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
20.96 |
+3.89 |
13,150 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
6.8498 |
+3.87 |
17,539 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
5.12 |
+3.85 |
16,631 |
| HGEN |
HUMANIGEN INC |
19.26 |
+3.83 |
764,323 |
| MNDO |
마인드 씨티아이 |
2.98 |
+3.83 |
59,083 |
| CCOI |
코젠트 커뮤니케이션 그룹 |
75.51 |
+3.81 |
529,051 |
| DRIO |
DARIOHEALTH CORP |
21.68 |
+3.78 |
146,943 |
| JAKK |
잭스 퍼시픽 |
9.39 |
+3.76 |
287,456 |
| BCAT |
BLACKROCK CAP ALLOCATION TR |
21.79 |
+3.76 |
167,820 |
| JDD |
NUVEEN DIVERSIFIED DIVIDEND AND INCOME |
9.93 |
+3.76 |
104,555 |
| TCFC |
COMMUNITY FINANCIAL CORPORATION MD |
36.12 |
+3.73 |
42,310 |
| RIOT |
RIOT BLOCKCHAIN INC |
41.83 |
+3.72 |
15,422,816 |
| SRL |
SCULLY ROYALTY LTD |
10.665 |
+3.72 |
17,432 |
| TRT |
트리오 테크 인터내셔널 |
4.77 |
+3.70 |
4,328 |
| SIOX |
SIO GENE THERAPIES INC |
2.8 |
+3.70 |
1,352,140 |
| HEXO |
HEXO CORP |
6.72 |
+3.70 |
3,570,549 |
| CETX |
CEMTREX INC |
1.69 |
+3.68 |
373,677 |
| SQFT |
PRESIDIO PPTY TR INC |
3.38 |
+3.68 |
745,823 |
| CSSEN |
CHICKEN SOUP FOR THE SOUL ENTMT INC 9.5 |
26.82 |
+3.67 |
15,359 |
| CVLY |
코도러스 밸리 뱅코프 |
18.4 |
+3.66 |
59,756 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
15.01 |
+3.66 |
77,143 |
| PTVE |
PACTIV EVERGREEN INC |
14.72 |
+3.66 |
278,829 |
| ELSE |
일렉트로-센서스 |
4.57 |
+3.63 |
19,923 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
30.86 |
+3.63 |
30,774 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
3.3351 |
+3.62 |
5,312 |
| IESC |
IES HOLDINGS INC |
52.79 |
+3.61 |
98,343 |
| PROG |
PROGENITY INC |
3.16 |
+3.61 |
326,604 |
| TBA |
THOMA BRAVO ADVANTAGE |
10.93 |
+3.60 |
4,080,399 |
| MEDS |
TRXADE GROUP INC |
4.35 |
+3.57 |
34,569 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
2.9 |
+3.57 |
280,530 |
| NOAC |
NATURAL ORDER ACQUISITION CORP |
10.45 |
+3.57 |
21,777 |
| INTZ |
INTRUSION INC |
18.32 |
+3.56 |
279,785 |
| DLR |
디지털 리얼티 트러스트 |
154.31 |
+3.54 |
2,837,207 |
| OPBK |
OP BANCORP |
10.88 |
+3.52 |
84,409 |
| RDCM |
래드콤 |
9.7 |
+3.52 |
19,139 |
| DAPP |
VANECK VECTORS DIGITAL TRANSFORMATION E |
30.62 |
+3.52 |
48,038 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
3.24 |
+3.51 |
261,918 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
3.685 |
+3.51 |
38,628 |
| POWW |
AMMO INC |
7.39 |
+3.50 |
2,269,453 |
| PLXP |
PLX PHARMA INC |
10.98 |
+3.49 |
92,011 |
| IRMD |
IRADIMED CORP |
27.69 |
+3.48 |
18,945 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
6.55 |
+3.48 |
1,267,504 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
2.99 |
+3.46 |
3,874 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
13.45 |
+3.46 |
82,320 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.8 |
+3.45 |
148,142 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
13.81 |
+3.45 |
76,253 |
| OCX |
ONCOCYTE CORP |
5.14 |
+3.42 |
560,181 |
| CUEN |
CUENTAS INC |
3.03 |
+3.41 |
33,267 |
| FHTX |
FOGHORN THERAPEUTICS INC |
10.98 |
+3.39 |
74,159 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
15.68 |
+3.39 |
5,184 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.53 |
+3.38 |
706,780 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
10.7 |
+3.38 |
2,132,916 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
8.3 |
+3.36 |
50,384 |
| HAYN |
헤인즈 인터내셔널 |
29.24 |
+3.36 |
79,728 |
| ITRM |
ITERUM THERAPEUTICS PLC |
1.23 |
+3.36 |
3,243,244 |
| ROG |
ROGERS CORP |
195.84 |
+3.36 |
127,797 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
13.27 |
+3.35 |
77,455 |
| ZVO |
ZOVIO INC |
3.71 |
+3.34 |
361,760 |
| AZN |
아스트라젠카 ADR |
53.07 |
+3.31 |
15,298,041 |
| CO |
GLOBAL CORD BLOOD CORPORATION |
5.01 |
+3.30 |
471,669 |
| BNED |
BARNES & NOBLE EDUCATION INC |
7.91 |
+3.26 |
263,456 |
| GSAT |
GLOBALSTAR INC |
1.27 |
+3.25 |
12,337,707 |
| SGEN |
시애틀 제네틱스 |
143.76 |
+3.25 |
1,534,673 |
| TSHA |
TAYSHA GENE THERAPIES INC |
25.81 |
+3.24 |
86,140 |
| JJN |
IPATH BLOOMBERG NICKEL SUBINDEX TR ETN |
69.69 |
+3.24 |
7,100 |
| PAE |
PAE INCORPORATED |
8.97 |
+3.22 |
835,662 |
| ESXB |
COMMUNITY BANKERS TRUST CORPORATION |
8.38 |
+3.20 |
169,000 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
1.94 |
+3.19 |
133,962 |
| TXRH |
텍사스 로드하우스 |
107.02 |
+3.19 |
1,755,499 |
| FLXS |
플렉스틸 인더스트리즈 |
43.53 |
+3.18 |
68,733 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
4.23 |
+3.17 |
22,874 |
| MIRM |
MIRUM PHARMACEUTICALS INC |
19.54 |
+3.17 |
63,714 |
| KE |
KIMBALL ELECTRONICS INC |
23.01 |
+3.14 |
338,062 |
| CDAK |
CODIAK BIOSCIENCES INC |
19.8 |
+3.13 |
145,263 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
0.82 |
+3.13 |
1,555,846 |
| SBLK |
스타 벌크 캐리어스 |
18.63 |
+3.10 |
1,217,479 |
| HCICU |
HENNESSY CAPITAL INVESTMENT CORP V UNIT |
10.4432 |
+3.09 |
358,407 |
| BY |
BYLINE BANCORP INC |
22.7 |
+3.09 |
66,498 |
| EVBN |
EVANS BANCORP INC |
36.96 |
+3.07 |
42,524 |
| ELVT |
ELEVATE CREDIT INC |
3.36 |
+3.07 |
505,519 |
| ULH |
UNIVERSAL LOGISTICS HOLDINGS INC |
25.01 |
+3.05 |
60,121 |
| USAP |
UNIVERSAL STAINLESS & ALLOY PRODCTS |
9.14 |
+3.04 |
14,797 |
| LSBK |
레이크 쇼어 뱅코프 |
15.3 |
+3.03 |
1,583 |
| LXFR |
LUXFER HOLDINGS PLC |
22.11 |
+3.03 |
122,334 |
| BDSX |
BIODESIX INC |
16.36 |
+3.02 |
36,323 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
3.07 |
+3.02 |
133,116 |
| OMEX |
오디세이 마린 익스프로레이션 |
6.49 |
+3.02 |
36,409 |
| PEI-D |
PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 |
9.56 |
+3.02 |
11,626 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
2.74 |
+3.01 |
862,150 |
