| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| PRVA |
PRIVIA HEALTH GROUP INC |
34.75 |
+51.09 |
7,319,045 |
| PIXY |
SHIFTPIXY INC |
3.34 |
+33.07 |
38,167,767 |
| TKAT |
TAKUNG ART CO LTD |
39.11 |
+24.20 |
2,618,403 |
| JAKK |
잭스 퍼시픽 |
9.05 |
+23.38 |
938,237 |
| GRTX |
GALERA THERAPEUTICS INC |
8.12 |
+22.84 |
13,197,031 |
| OCUL |
OCULAR THERAPEUTIX INC |
19.16 |
+22.74 |
5,440,400 |
| FLWS |
1-800-FLOWERS.COM INC |
29.89 |
+20.48 |
2,298,357 |
| WVVI |
윌래메트 밸리 바인야드 |
12.25 |
+19.57 |
14,058,963 |
| CSLT |
CASTLIGHT HEALTH INC |
1.75 |
+17.45 |
857,141 |
| SKYT |
SKYWATER TECHNOLOGY INC |
21.77 |
+16.92 |
349,797 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
26.09 |
+16.78 |
6,890 |
| VER |
VEREIT INC |
47.88 |
+16.04 |
4,248,827 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
10.31 |
+15.20 |
45,550 |
| SMED |
샤프 컴플라이언스 |
18.41 |
+14.99 |
366,311 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
4.54 |
+14.94 |
5,083,271 |
| JCS |
커뮤니케이션 시스템즈 |
6.73 |
+14.46 |
165,173 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
12.1 |
+14.15 |
356,633 |
| ROCCU |
ROTH CH ACQUISITION II CO UNIT 1 COM & |
12.75 |
+13.94 |
39,228 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
12.99 |
+13.15 |
7,932,543 |
| CCS |
CENTURY COMMUNITIES |
74.94 |
+13.08 |
661,538 |
| GBOX |
GREENBOX POS |
11.35 |
+13.05 |
1,710,424 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
4.18 |
+12.67 |
1,835 |
| NOA |
NORTH AMERICAN CONSTRUCTION GRP LTD |
13.28 |
+12.54 |
91,085 |
| EXTR |
익스트림 네트웍스 |
12.01 |
+12.35 |
3,339,654 |
| SUMR |
섬머 인펀트 |
18.91 |
+12.03 |
51,201 |
| MTH |
MERITAGE HOMES CORP |
107 |
+11.68 |
476,310 |
| NOK |
노키아 |
4.67 |
+11.19 |
69,900,491 |
| NTP |
NAM TAI PPTY INC |
12.97 |
+11.04 |
182,784 |
| RLGY |
REALOGY HLDGS CORP |
16.83 |
+10.36 |
2,217,127 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
9.29 |
+10.26 |
12,621 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
4.33 |
+10.18 |
18,267,289 |
| ESGC |
EROS STX GLOBAL CORPORATION |
1.42 |
+10.08 |
3,202,382 |
| ADS |
얼라이언스 데이터 시스템스 |
118.64 |
+10.01 |
1,476,141 |
| KRUS |
KURA SUSHI USA INC |
38.15 |
+9.94 |
40,870 |
| VS |
VERSUS SYSTEMS INC |
9.42 |
+9.92 |
108,013 |
| DSGN |
DESIGN THERAPEUTICS INC |
24.8 |
+9.30 |
75,590 |
| MYRG |
MYR 그룹/댈라웨어 |
78.68 |
+9.17 |
100,889 |
| VXRT |
백사트 |
9.21 |
+9.12 |
74,104,490 |
| HYFM |
HYDROFARM HLDGS GRP INC |
65.55 |
+9.09 |
3,057,361 |
| MXC |
멕스코 에너지 |
8.2 |
+9.04 |
101,412 |
| MCRI |
MONARCH CASINO & RESORT |
75.08 |
+8.97 |
79,499 |
| MRC |
MRC글로벌 |
9.87 |
+8.94 |
231,696 |
| BLMN |
BLOOMIN BRANDS INC |
31.38 |
+8.92 |
4,372,042 |
| ATRC |
애트리큐어 |
76 |
+8.80 |
874,930 |
| RGS |
REGIS CORP |
13.6 |
+8.54 |
106,120 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
38.96 |
+8.46 |
478,904 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
34.02 |
+8.45 |
212,642 |
| DISH |
디시 네트워크 |
45.05 |
+8.32 |
6,761,620 |
| EZPW |
이지코프 |
5.64 |
+8.25 |
877,839 |
| WHG |
WESTWOOD HOLDINGS GROUP INC |
18.29 |
+7.97 |
16,864 |
| WVVIP |
WILLAMETTE VALLEY VINEYARDS RED PFD SER |
5.7 |
+7.95 |
13,360 |
| CNSL |
콘솔리데이티드 커뮤니케이션 홀딩스 |
7.17 |
+7.82 |
601,369 |
| OCN |
OCWEN FINANCIAL CORP |
29.02 |
+7.80 |
40,479 |
| PERI |
PERION NETWORK LTD |
17.85 |
+7.79 |
937,729 |
| HPK |
HIGHPEAK ENERGY INC |
10.3 |
+7.74 |
87,104 |
| ROCC |
ROTH CH ACQUISITION II CO |
11.12 |
+7.65 |
789,362 |
| CGA |
차이나 그린 애그리컬쳐 |
14.69 |
+7.38 |
177,834 |
| RADA |
RADA ELECTRONICS INDUSTRIES |
13.25 |
+7.37 |
886,967 |
| VVV |
VALVOLINE INC |
31.19 |
+7.33 |
1,403,432 |
| LTRX |
랜트로닉 |
5.13 |
+7.32 |
210,045 |
| FB |
페이스북 |
329.51 |
+7.30 |
32,225,073 |
| GOVX |
GEOVAX LABS INC |
5.33 |
+7.24 |
433,246 |
| INBX |
INHIBRX INC |
19.63 |
+7.21 |
38,666 |
| GBLI |
GLOBAL INDEMNITY GROUP LLC |
30 |
+7.14 |
3,633 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
2.11 |
+7.11 |
6,908,489 |
| CAKE |
더 치즈케이크 팩토리 |
63.2 |
+7.08 |
1,090,699 |
| MTRN |
MATERION CORP |
72.33 |
+7.08 |
72,874 |
| TAP |
몰슨 쿠어스 브루잉 |
55.5 |
+7.00 |
2,099,431 |
| ALGS |
ALIGOS THERAPEUTICS INC |
27.1 |
+6.99 |
42,827 |
| NSEC |
내셔널 시큐리티 그룹 |
11.35 |
+6.77 |
651 |
| OCGN |
OCUGEN INC |
11.96 |
+6.69 |
87,859,441 |
| GNRC |
제네락 홀딩스 |
337.18 |
+6.65 |
751,079 |
| PHX |
PHX MINERALS INC |
3.21 |
+6.64 |
436,933 |
| ECHO |
에코 글로벌 로지스틱스 |
33.15 |
+6.63 |
247,268 |
| KDNY |
CHINOOK THERAPEUTICS INC |
17.04 |
+6.63 |
188,574 |
| GPRE |
그린 플레인 리뉴어블 에너지 |
29.31 |
+6.62 |
1,163,601 |
| EML |
EASTERN CO |
29.98 |
+6.61 |
31,676 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
1.78 |
+6.59 |
59,956,833 |
| YELL |
YELLOW CORPORATION |
9.54 |
+6.59 |
648,169 |
| APLS |
APELLIS PHARMACEUTICALS INC |
48.24 |
+6.49 |
665,078 |
| TRIL |
TRILLIUM THERAPEUTICS INC |
9.07 |
+6.46 |
1,505,534 |
| KIRK |
커크랜드 |
33.06 |
+6.44 |
752,485 |
| VEDL |
VEDANTA LIMITED ADS EACH REPR 4 ORD SHS |
14.06 |
+6.43 |
1,040,914 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
0.85 |
+6.38 |
1,562,597 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
10.34 |
+6.38 |
70,459 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
6.01 |
+6.37 |
11,443 |
| GURE |
걸프 리소시스 |
6.03 |
+6.35 |
75,540 |
| CHUY |
츄이스 홀딩스 |
47.48 |
+6.31 |
97,327 |
| EEX |
EMERALD HOLDING INC |
5.58 |
+6.29 |
49,133 |
| LORL |
로럴 스페이스 앤 커뮤니케이션 |
42.33 |
+6.25 |
64,392 |
| TH |
TARGET HOSPITALITY CORP |
3.07 |
+6.23 |
276,716 |
| HT |
HERSHA HOSPITALITY TRUST |
11.7 |
+6.17 |
272,091 |
| BJRI |
BJs 레스토랑 |
62 |
+6.13 |
223,912 |
| MTDR |
MATADOR RESOURCES COMPANY |
27.27 |
+6.11 |
1,075,965 |
| CCOI |
코젠트 커뮤니케이션 그룹 |
72.74 |
+6.10 |
357,496 |
| TIL |
INSTIL BIO INC |
19.13 |
+6.10 |
169,702 |
| PLT |
플랜트로닉스 |
42.46 |
+5.99 |
432,277 |
| BNKU |
MicroSectors U.S. Big Banks Index 3X Le |
53.5 |
+5.98 |
96,023 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
20.1751 |
+5.96 |
10,799 |
| LBPS |
4D PHARMA PLC SPONS ADR EACH REP 8 ORD |
12.8199 |
+5.95 |
40,279 |
| MUX |
맥유언 마이닝 |
1.25 |
+5.93 |
3,770,277 |
| R |
라이더 시스템 |
81.93 |
+5.91 |
378,225 |
| NES |
NUVERRA ENVIRONMENTAL SOLUTIONS INC |
2.19 |
+5.80 |
10,579 |
| FARM |
파머 브라더스 컴퍼니 |
10.27 |
+5.77 |
81,336 |
| NDLS |
NOODLES & CO |
11.18 |
+5.77 |
183,853 |
| TRHC |
TABULA RASA HEALTHCARE INC |
46.69 |
+5.66 |
115,485 |
| CX |
CEMEX S.A.B. DE C.V. SPON ADR REP 10 OR |
8.07 |
+5.63 |
6,744,700 |
| RRGB |
레드 로빈 골메 버거 |
36.25 |
+5.62 |
199,888 |
| RUTH |
루스 호스피탈러티 그룹 |
26.03 |
+5.60 |
336,284 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
22.62 |
+5.60 |
3,010 |
| BOWXU |
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 |
13.12 |
+5.55 |
9,378 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.27 |
+5.55 |
11,702 |
| BOWX |
BOWX ACQUISITION CORP |
12.09 |
+5.50 |
499,101 |
| PBPB |
POTBELLY CORPORATION |
6.37 |
+5.46 |
38,995 |
| ATOS |
ATOSSA THERAPEUTICS INC |
2.32 |
+5.45 |
20,805,968 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.36 |
+5.43 |
2,294,213 |
| ACET |
아세토 |
15.75 |
+5.42 |
72,039 |
| AXR |
AMREP CORP |
10.8995 |
+5.42 |
11,736 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
9.55 |
+5.41 |
240,387 |
| MCF |
CONTANGO OIL & GAS CO |
4.1 |
+5.40 |
417,186 |
| EPM |
EVOLUTION PETROLEUM CORPORATION |
3.53 |
+5.37 |
63,810 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
2.36 |
+5.36 |
444,322 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
11.25 |
+5.34 |
28,505 |
| DIN |
DINEEQUITY INC |
97.66 |
+5.34 |
175,598 |
| SGA |
SAGA COMMUNICATIONS |
22.48 |
+5.24 |
17,075 |
| NGL-B |
NGL ENERGY PARTNERS LP 9% CUM RED PFD R |
14.52 |
+5.22 |
17,358 |
| SLCA |
U S SILICA HLDGS INC |
13.76 |
+5.20 |
827,839 |
| ARCO |
ARCOS DORADOS HOLDINGS INC |
5.69 |
+5.18 |
639,304 |
| ALVR |
ALLOVIR INC |
24.2 |
+5.17 |
101,691 |
| OSTK |
오버스탁닷컴 |
74.47 |
+5.17 |
5,304,303 |
| BIOb |
BIO RAD LABORATORIES INC |
631.85 |
+5.16 |
1,440 |
| TEVA |
테바파마수티컬스 |
10.64 |
+5.14 |
4,450,086 |
| MMX |
MAVERIX METALS INC |
6 |
+5.08 |
124,063 |
| AMTX |
AEMETIS INC |
19.38 |
+5.04 |
557,226 |
| TACT |
트랜스엑트 테크놀로지 |
12.615 |
+5.04 |
11,092 |
| MBIN |
MERCHANTS BANCORP |
42 |
+5.03 |
44,065 |
| EDR |
ENDEAVOR GROUP HOLDINGS INC |
25.2 |
+5.00 |
5,795,105 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
5.37 |
+4.99 |
8,319 |
| SCOR |
COMSCORE INC |
3.8 |
+4.97 |
184,527 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
100.36 |
+4.97 |
257,207 |
| STTK |
SHATTUCK LABS INC |
36.89 |
+4.95 |
80,730 |
| EAT |
브린커 인터네셔널 |
71.19 |
+4.95 |
692,284 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
13.6 |
+4.94 |
66,189 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
6.6 |
+4.93 |
2,267,347 |
| GAU |
GALIANO GOLD INC |
1.28 |
+4.92 |
2,272,559 |
| WLL |
WHITING PETROLEUM CORP |
40.48 |
+4.92 |
396,879 |
| FAS |
DIREXION FINANCIAL BULL 3X ETF |
111.15 |
+4.89 |
810,621 |
| SREV |
SERVICESOURCE INTL LLC |
1.51 |
+4.86 |
994,578 |
| DXC |
DXC 테크놀로지 |
33.43 |
+4.86 |
1,725,756 |
| NAVI |
NAVIENT CORP |
16.985 |
+4.85 |
2,252,728 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
13.4 |
+4.85 |
30,401 |
| SC |
SANTANDER CONSUMER USA HLDGS INC |
33.68 |
+4.79 |
356,016 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
35.88 |
+4.76 |
298,077 |
| VITL |
VITAL FARMS INC |
25.25 |
+4.73 |
233,537 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
24.93 |
+4.66 |
5,990 |
| BXC |
BLUELINX HLDGS INC |
52.61 |
+4.65 |
77,822 |
| FISI |
파이낸셜 인스티튜션스 |
31.29 |
+4.58 |
58,326 |
| WOW |
WIDEOPENWEST INC |
14.4 |
+4.58 |
49,682 |
| SATS |
에코스타 |
25.18 |
+4.57 |
753,413 |
| RUBY |
RUBIUS THERAPEUTICS INC |
25.05 |
+4.55 |
225,655 |
| SPRB |
SPRUCE BIOSCIENCES INC |
17.46 |
+4.55 |
409,831 |
| TLMD |
SOC TELEMED INC |
7.81 |
+4.55 |
226,835 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
10.35 |
+4.55 |
1,091,779 |
| CDZI |
카디즈 |
11.51 |
+4.54 |
220,900 |
| AGFY |
AGRIFY CORPORATION |
11.77 |
+4.53 |
42,636 |
| TACO |
DEL TACO RESTAURANTS INC NEW |
11.99 |
+4.53 |
251,984 |
| WTBA |
웨스트 뱅코프 |
26.1 |
+4.53 |
38,080 |
| MHO |
M/I HOMES INC |
69.71 |
+4.51 |
204,407 |
| OLN |
OLIN CORP |
44.04 |
+4.51 |
779,792 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
2.09 |
+4.50 |
71,840 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
3.96 |
+4.49 |
132,101 |
| QCOM |
퀄컴 |
142.68 |
+4.47 |
11,528,855 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
6.33 |
+4.46 |
399,522 |
| CINF |
신시내티 파이낸셜 |
111.5 |
+4.44 |
784,820 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
7.29 |
+4.44 |
330,225 |
| HAYW |
HAYWARD HLDGS INC |
20.05 |
+4.43 |
476,411 |
| TRS |
트리마스 |
32.85 |
+4.42 |
145,292 |
| SBS |
CIA SANEAMENTO BASICO DE SAO PAULO SPON |
8.03 |
+4.42 |
580,414 |
| WERN |
워너 엔터프라이즈 |
46.64 |
+4.41 |
560,932 |
| USNA |
유사나헬스사이언스 |
92.71 |
+4.40 |
55,701 |
| SOLY |
SOLITON INC |
17.93 |
+4.37 |
196,757 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
8.17 |
+4.34 |
1,024,225 |
| KBNT |
KUBIENT INC |
6.99 |
+4.33 |
183,243 |
| MCB |
METROPOLITAN BANK HOLDING CORP |
62.87 |
+4.33 |
38,066 |
| MRIN |
MARIN SOFTWARE INC |
1.69 |
+4.32 |
96,623 |
| JNPR |
주니퍼 네트웍스 |
26.35 |
+4.32 |
3,926,226 |
| SEMR |
SEMRUSH HOLDINGS INC |
17.24 |
+4.30 |
212,632 |
| USX |
U.S.XPRESS ENTERPRISES INC |
10.43 |
+4.30 |
99,626 |
| BWB |
BRIDGEWATER BANCSHARES INC |
16.13 |
+4.27 |
23,929 |
| SRGA |
SURGALIGN HOLDINGS INC |
1.835 |
+4.26 |
826,523 |
| YNDX |
YANDEX N.V. |
67.73 |
+4.26 |
2,188,397 |
| CMCSA |
컴캐스트 |
56.4 |
+4.25 |
13,556,590 |
| OI |
오웬 일리노이스 |
16.45 |
+4.25 |
721,600 |
| FNWB |
FIRST NORTHWEST BANCORP |
16.95 |
+4.24 |
24,909 |
| NOG |
노던 오일&가스 |
14.81 |
+4.22 |
430,268 |
| HGBL |
HERITAGE GLOBAL INC |
3.18 |
+4.22 |
41,253 |
| SRCL |
스테리사이클 |
72.9 |
+4.22 |
372,341 |
| ZYME |
ZYMEWORKS INC |
33.18 |
+4.21 |
660,767 |
| BOOM |
DMC GLOBAL INC |
54.32 |
+4.20 |
115,139 |
| GRPN |
GROUPON INC |
52.59 |
+4.20 |
618,631 |
| PTR |
PETROCHINA CO SPON ADS EACH REPR 100 OR |
37.28 |
+4.19 |
182,531 |
| JLL |
JONES LANG LASALLE INC |
186.11 |
+4.17 |
177,743 |
| CNMD |
CONMED CORP |
142.11 |
+4.16 |
519,166 |
| ICL |
ICL GROUP LTD |
6.52 |
+4.15 |
243,382 |
| FTSI |
FTS INTERNATIONAL INC |
26.14 |
+4.14 |
35,212 |
| HECCU |
HUDSON EXECUTIVE INV CORP UNIT 1 CL A O |
10.8254 |
+4.14 |
401 |
| CPAC |
CEMENTOS PACASMAYO SAA UNSP ADR EACH RE |
6.705 |
+4.11 |
2,318 |
| BNL |
BROADSTONE NET LEASE INC |
20.36 |
+4.09 |
1,911,818 |
| NOC |
노스롭 그루만 |
352.22 |
+4.09 |
745,656 |
| PAE |
PAE INCORPORATED |
8.69 |
+4.07 |
254,786 |
| CHRW |
CH 로빈슨 월드와이드 |
97.43 |
+4.06 |
1,064,700 |
| HTH |
HILLTOP HOLDINGS INC |
35.2 |
+4.05 |
293,679 |
| TIGO |
MILLICOM INTERNATIONAL CELLULAR |
39.69 |
+4.04 |
64,741 |
| HP |
헬머리치 & 페인 |
28.12 |
+4.03 |
808,765 |
| CYD |
CHINA YUCHAI INTERNATIONAL |
16.14 |
+3.99 |
10,745 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
9.46 |
+3.96 |
5,527 |
| SALM |
SALEM MEDIA GROUP INC |
2.1 |
+3.96 |
744,101 |
| GHLD |
GUILD HLDGS CO |
14.45 |
+3.96 |
14,782 |
| PBFX |
PBF LOGISTICS LP |
15.23 |
+3.96 |
87,084 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
7.12 |
+3.94 |
541,975 |
| REPL |
REPLIMUNE GROUP INC |
36.37 |
+3.94 |
359,486 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
9.75 |
+3.94 |
855,265 |
| ESI |
ELEMENT SOLUTIONS INC |
21.46 |
+3.92 |
1,336,486 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.504 |
+3.92 |
75,126 |
| KHC |
크래프트 하인즈 |
41.685 |
+3.90 |
4,860,520 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
6.16 |
+3.88 |
117,746 |
| PESI |
퍼마 픽스 인바이론먼털 서비스 |
7.52 |
+3.87 |
16,003 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
8.91 |
+3.85 |
10,197 |
| BUR |
BURFORD CAPITAL LTD |
12.97 |
+3.84 |
310,423 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
19.73 |
+3.84 |
2,804,037 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
9.5 |
+3.83 |
1,074 |
| GDOT |
GREEN DOT CORP |
46.83 |
+3.81 |
469,819 |
| HOOK |
HOOKIPA PHARMA INC |
12.56 |
+3.80 |
94,539 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
47.19 |
+3.78 |
89,192 |
| CRTO |
CRITEO S.A ADS EACH REPR 1 ORD SPONS EU |
40.17 |
+3.77 |
479,066 |
| CVGI |
커머셜 비히컬 그룹 |
11.03 |
+3.76 |
150,227 |
| GROY |
GOLD ROYALTY CORP |
4.84 |
+3.75 |
90,969 |
| FEYE |
파이어아이 |
20.19 |
+3.75 |
6,743,104 |
| SB |
SAFE BULKERS INC |
3.32 |
+3.75 |
529,794 |
| UL |
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.031 |
58.92 |
+3.75 |
1,170,624 |
| THCB |
TUSCAN HOLDINGS CORP |
11.92 |
+3.74 |
783,195 |
| BORR |
BORR DRILLING LIMITED |
1.03 |
+3.73 |
802,801 |
| CFR |
컬런 프로스트 뱅커스 |
122.28 |
+3.72 |
251,100 |
| TROX |
TRONOX HOLDINGS PLC |
22 |
+3.72 |
634,745 |
| OBNK |
ORIGIN BANCORP INC |
42.77 |
+3.71 |
75,258 |
| SRL |
SCULLY ROYALTY LTD |
10.2826 |
+3.71 |
19,669 |
| SRI |
STONERIDGE INC |
34.51 |
+3.70 |
116,484 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
19.09 |
+3.69 |
980,219 |
| SRC |
스피릿 리얼티 캐피탈 |
47.71 |
+3.69 |
703,459 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
1.13 |
+3.67 |
236,232 |
| OC |
OWENS CORNING |
98.38 |
+3.65 |
383,027 |
| USAK |
USA 트럭 |
16 |
+3.63 |
83,173 |
| HMHC |
HOUGHTON MIFFLIN LLC |
9.16 |
+3.62 |
559,590 |
| ATUS |
ALTICE USA INC |
36.39 |
+3.62 |
3,221,054 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
2.87 |
+3.61 |
73,444 |
| CMT |
코어 몰딩 테크놀러지 |
11.5 |
+3.60 |
13,909 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
21.28 |
+3.60 |
158,787 |
| IKNA |
IKENA ONCOLOGY INC |
22.84 |
+3.58 |
58,692 |
| MORN |
모닝스타 |
265.21 |
+3.58 |
121,323 |
| DENN |
데니스 |
19.14 |
+3.57 |
361,850 |
| DSP |
VIANT TECHNOLOGY INC |
33.17 |
+3.56 |
300,104 |
| TPZ |
TORTOISE POWER AND ENERGY INFRASTRUCTUR |
12.8 |
+3.56 |
14,114 |
| VMAR |
VISION MARINE TECH INC |
7.29 |
+3.55 |
56,686 |
| HQI |
HIREQUEST INC |
18.82 |
+3.52 |
9,869 |
| TZOO |
TRAVELZOO |
16.17 |
+3.52 |
43,267 |
| CROX |
크록스 |
101.86 |
+3.51 |
1,248,154 |
| DB |
도이치뱅크 |
14.2 |
+3.50 |
2,982,761 |
| IWDL |
ETRACS 2X LEVERAGED US VALUE FACTOR TR |
32.0571 |
+3.48 |
104 |
| PXSAP |
PYXIS TANKERS INC 7.75% CUM CON PFD SHS |
21.75 |
+3.47 |
350 |
| HVT |
HAVERTY FURNITURE COS INC |
48.13 |
+3.46 |
112,055 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
33.8 |
+3.46 |
536,335 |
| ORLY |
오레일리 오토모티브 |
547.17 |
+3.44 |
570,515 |
| EAR |
EARGO INC |
57.78 |
+3.42 |
361,766 |
| NNA |
NAVIOS MARITIME ACQUISITION CORP |
3.33 |
+3.42 |
45,263 |
| AXSM |
AXSOME THERAPEUTICS INC |
61.78 |
+3.41 |
204,985 |
| PGEN |
PRECIGEN INC |
8.22 |
+3.40 |
547,745 |
| RVMD |
REVOLUTION MEDICINES INC |
34.95 |
+3.40 |
885,522 |
| NS |
NUSTAR ENERGY LP |
19.52 |
+3.39 |
219,263 |
| SNN |
SMITH & NEPHEW ADR EACH REPR 2 ORD |
43.18 |
+3.38 |
942,228 |
| COF |
캐피털 원 파이낸셜 |
149.23 |
+3.37 |
1,309,314 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
259.57 |
+3.37 |
128,604 |
| HSY |
허쉬 |
164.22 |
+3.37 |
675,881 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
71.66 |
+3.36 |
163,462 |
| BV |
BRIGHTVIEW HLDGS INC |
18.74 |
+3.36 |
594,392 |
| COOP |
MR COOPER GROUP INC |
34.65 |
+3.34 |
782,494 |
| CYRX |
CRYOPORT INC |
55.94 |
+3.34 |
279,642 |
| FLL |
FULL HOUSE RESORTS INC |
9.91 |
+3.34 |
299,285 |
| KRBP |
KIROMIC BIOPHARMA INC |
8.96 |
+3.34 |
7,668 |
| KROS |
KEROS THERAPEUTICS INC |
70.11 |
+3.32 |
96,587 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
2.8 |
+3.32 |
100,795 |
| CB |
처브 |
169.5 |
+3.32 |
794,042 |
| SPGI |
S&P 글로벌 |
392.7 |
+3.32 |
642,191 |
| VHI |
VALHI INC |
27.1 |
+3.32 |
6,191 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.88 |
+3.30 |
88,743 |
| PTEN |
패터슨 UTI 에너지 |
7.035 |
+3.30 |
1,644,404 |
| RDNT |
라드넷 |
23.18 |
+3.30 |
117,593 |
| HOV |
HOVNANIAN ENTERPRISES INC |
132.75 |
+3.30 |
45,749 |
| SYF |
싱크로니 파이낸셜 |
44.44 |
+3.28 |
4,224,513 |
| AINC |
ASHFORD INC |
8.85 |
+3.27 |
6,040 |
| CVET |
COVETRUS INC |
28.555 |
+3.27 |
1,176,354 |
