| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ELP |
CIA PARANAENSE DE ENERGIA COPEL SPON AD |
5.78 |
+411.50 |
550,722 |
| BTX |
바이오 타임 |
43.73 |
+75.62 |
28,804,014 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
2.95 |
+45.32 |
72,206,471 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
6.37 |
+44.77 |
2,074,281 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.49 |
+31.75 |
24,679,327 |
| USWS |
US WELL SERVICES INC |
0.95 |
+26.65 |
3,750,741 |
| GALT |
GALECTIN THERAPEUTICS INC |
5.1 |
+22.60 |
2,963,889 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
4.21 |
+19.60 |
7,509,183 |
| MLND |
MILLENDO THERAPEUTICS INC |
1.17 |
+18.90 |
2,655,719 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.89 |
+18.35 |
4,791 |
| TYHT |
SHINECO INC |
9.79 |
+17.67 |
188,956 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
2.37 |
+16.75 |
147,030 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
5 |
+16.28 |
567,183 |
| VYNT |
VYANT BIO INC |
4.65 |
+15.96 |
5,552,318 |
| ENVB |
ENVERIC BIOSCIENCES INC |
2.7 |
+15.38 |
1,771,108 |
| CGA |
차이나 그린 애그리컬쳐 |
13.68 |
+15.35 |
90,613 |
| UTL |
UNITIL CORP |
57.57 |
+15.26 |
529,719 |
| GNW |
젠워스 파이낸셜 |
4.4 |
+15.18 |
10,979,345 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
2.44 |
+15.09 |
2,988,221 |
| XXII |
22ND CENTURY GROUP INC |
5.62 |
+14.46 |
5,827,754 |
| CNTY |
센츄리 카지노스 |
12.81 |
+14.17 |
532,712 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
3.71 |
+14.15 |
2,778 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
2.27 |
+14.07 |
408,308 |
| DPW |
AULT GLOBAL HOLDINGS INC |
2.85 |
+14.00 |
3,403,124 |
| BOXL |
BOXLIGHT CORPORATION |
2.78 |
+13.93 |
16,733,045 |
| AKUS |
AKOUOS INC |
15.96 |
+13.76 |
154,877 |
| MNMD |
MIND MEDICINE (MINDMED) INC |
4.57 |
+13.68 |
22,778,452 |
| PBI |
PITNEY BOWES INC |
9.73 |
+13.67 |
6,131,364 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
10.5 |
+13.64 |
53,153,846 |
| LIXT |
LIXTE BIOTECHNOLOGY HOLDINGS INC |
2.92 |
+13.62 |
258,546 |
| HVT |
HAVERTY FURNITURE COS INC |
46.52 |
+13.46 |
174,470 |
| EML |
EASTERN CO |
28.12 |
+13.39 |
30,555 |
| NCTY |
더 나인 |
25.78 |
+13.37 |
914,115 |
| SLCA |
U S SILICA HLDGS INC |
13.08 |
+13.25 |
1,128,168 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
2.66 |
+13.19 |
280,207 |
| LBRT |
LIBERTY OILFIELD SERVICES INC |
12.2 |
+13.17 |
755,277 |
| CYTH |
CYCLO THERAPEUTICS INC |
8.2 |
+13.10 |
189,698 |
| HEXO |
HEXO CORP |
6.56 |
+12.91 |
2,100,481 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
0.8634 |
+12.61 |
3,243,137 |
| EVRI |
EVERI HOLDINGS INC |
17.95 |
+12.61 |
1,993,804 |
| HPK |
HIGHPEAK ENERGY INC |
9.56 |
+12.60 |
74,202 |
| WPG |
WASHINGTON PRIME GROUP INC |
2.42 |
+12.56 |
1,175,566 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.9 |
+12.50 |
31,210 |
| ATOS |
ATOSSA THERAPEUTICS INC |
2.2 |
+12.24 |
11,271,366 |
| MANH |
맨하탄 어소시에이트 |
144.02 |
+12.24 |
1,104,496 |
| PFIE |
PROFIRE ENERGY INC |
1.39 |
+12.10 |
423,381 |
| CYBE |
사이버옵틱스 |
33.51 |
+11.70 |
157,031 |
| VSPRU |
VESPER HEALTHCARE ACQUISITION CORP UNIT |
11.72 |
+11.62 |
6,063 |
| CASI |
CASI PHARMACEUTICALS INC |
1.93 |
+11.56 |
5,074,914 |
| INM |
INMED PHARMACEUTICALS INC |
3.77 |
+11.54 |
68,965 |
| SHOP |
쇼피파이 |
1,288.80 |
+11.40 |
1,955,508 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
2.66 |
+11.30 |
285,309 |
| XAIR |
BEYOND AIR INC |
6.08 |
+11.15 |
253,726 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
137.5 |
+11.11 |
140,850 |
| DB |
도이치뱅크 |
13.72 |
+11.09 |
5,010,480 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
3.21 |
+11.07 |
733,396 |
| VSPR |
VESPER HEALTHCARE ACQUISITION CORP |
11.05 |
+11.06 |
1,373,767 |
| PRLD |
PRELUDE THERAPEUTICS INC |
39.48 |
+11.05 |
86,234 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
3.72 |
+11.04 |
83,788 |
| GSX |
GSX TECHEDU INC SPON ADS EACH REP 0.666 |
35.51 |
+11.00 |
8,762,427 |
| NBR |
네이보스 인더스트리 |
92 |
+10.99 |
73,916 |
| MYMD |
MYMD PHARMACEUTICALS INC |
4.47 |
+10.92 |
749,491 |
| MSGM |
MOTORSPORT GAMES INC |
22.39 |
+10.90 |
13,250 |
| ONCR |
ONCORUS INC |
16.55 |
+10.78 |
483,114 |
| IDEX |
IDEANOMICS INC |
3.11 |
+10.68 |
10,248,620 |
| DBD |
DIEBOLD NIXDORF INCORPORATED |
15.4 |
+10.63 |
403,646 |
| GBOX |
GREENBOX POS |
10.04 |
+10.57 |
592,203 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
3.08 |
+10.39 |
208,960 |
| ARKR |
아크 레스토랑 |
21.17 |
+10.38 |
47,249 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
2.77 |
+10.36 |
58,640 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
37.64 |
+10.32 |
11,339,234 |
| BSBR |
뱅코 산탄데르 브라질 |
7.62 |
+10.27 |
664,860 |
| VBLT |
VASCULAR BIOGENICS LTD |
2.15 |
+10.26 |
1,624,647 |
| NBR-A |
NABORS INDUSTRIES LTD 6% MANDATORY CONV |
13.13 |
+10.15 |
12,729 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
3.74 |
+10.00 |
1,230,626 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.53 |
+9.97 |
157,861 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
2 |
+9.89 |
91,681 |
| FTCI |
FTC SOLAR INC |
14.26 |
+9.69 |
6,021,060 |
| NBSE |
NEUBASE THERAPEUTICS INC |
6.46 |
+9.68 |
626,516 |
| BTRSW |
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
5.8 |
+9.64 |
1,567 |
| HSTO |
HISTOGEN INC |
1.14 |
+9.62 |
1,956,369 |
| NOV |
내셔날 오일웰 바르코 |
14.88 |
+9.57 |
4,009,879 |
| HYFM |
HYDROFARM HLDGS GRP INC |
60.09 |
+9.55 |
783,488 |
| SPRT |
서포트닥컴 |
4.02 |
+9.54 |
215,885 |
| EQ |
EQUILLIUM INC |
6.72 |
+9.36 |
148,108 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
25.8899 |
+9.33 |
507 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.87 |
+9.32 |
145,639 |
| CAAP |
CORPORACION AMERICA AIRPORTS SA |
5.89 |
+9.28 |
385,206 |
| APHA |
APHRIA INC |
16.02 |
+9.20 |
5,791,009 |
| OGI |
ORGANIGRAM HOLDINGS INC |
2.86 |
+9.16 |
4,930,969 |
| MOXC |
MOXIAN INC |
6.2 |
+9.15 |
294,054 |
| SSY |
썬링크 헬스 시스템스 |
2.39 |
+9.13 |
992,296 |
| BRY |
BERRY CORPORATION |
6.46 |
+9.12 |
330,340 |
| DRIO |
DARIOHEALTH CORP |
21.78 |
+9.12 |
158,511 |
| FTI |
테크닙FMC |
7.91 |
+9.10 |
7,110,285 |
| TLRY |
틸레이 |
19.32 |
+9.03 |
15,937,307 |
| GATO |
GATOS SILVER INC |
11.97 |
+9.02 |
250,847 |
| LMNL |
LIMINAL BIOSCIENCES INC |
5.1 |
+8.97 |
487,371 |
| ADMA |
ADMA BIOLOGICS INC |
2.07 |
+8.95 |
111,669,729 |
| MRKR |
MARKER THERAPEUTICS INC |
2.69 |
+8.91 |
1,540,427 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.49 |
+8.89 |
16,214 |
| ETH |
ETHAN ALLEN INTERIORS INC |
31.49 |
+8.89 |
385,545 |
| OII |
오션니어링 인터내셔널 |
11.51 |
+8.89 |
403,199 |
| REAL |
THE REALREAL INC |
25.6 |
+8.84 |
2,608,023 |
| VZIO |
VIZIO HLDG CORP |
26.95 |
+8.84 |
871,707 |
| NOG |
노던 오일&가스 |
14.21 |
+8.81 |
476,602 |
| EM |
SMART SHARE GLOBAL LTD EACH ADS REP 2 C |
9.21 |
+8.74 |
848,925 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
2.25 |
+8.70 |
6,156,818 |
| AMPY |
AMPLIFY ENERGY CORP |
2.75 |
+8.70 |
213,417 |
| NCR |
NCR CORP |
45.96 |
+8.70 |
1,976,282 |
| BGNE |
베이진 |
351.52 |
+8.69 |
255,669 |
| MUDSU |
MUDRICK CAPITAL ACQUISITION CORP II UNI |
20.07 |
+8.66 |
47,832 |
| AEZS |
이터나 젠트리스 |
1.13 |
+8.65 |
2,020,684 |
| PUMP |
PROPETRO HOLDING CORP |
10.2 |
+8.63 |
350,405 |
| SENS |
SENSEONICS HOLDINGS INC |
2.28 |
+8.57 |
8,112,778 |
| UEC |
우라늄 에너지 |
3.04 |
+8.57 |
2,615,493 |
| DVN |
데번 에너지 |
24.03 |
+8.54 |
7,076,842 |
| PKBK |
파케 뱅코프 |
21.05 |
+8.45 |
47,755 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
71.71 |
+8.45 |
1,179,498 |
| RIOT |
RIOT BLOCKCHAIN INC |
43.93 |
+8.42 |
8,480,415 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.32 |
+8.41 |
120,768 |
| ATXI |
AVENUE THERAPEUTICS INC |
5.46 |
+8.33 |
155,083 |
| CVI |
CVR 에너지 |
21.58 |
+8.17 |
499,248 |
| FLXS |
플렉스틸 인더스트리즈 |
43.21 |
+8.16 |
75,699 |
| CMII |
CM LIFE SCIENCES II INC |
13.27 |
+8.15 |
424 |
| ZYME |
ZYMEWORKS INC |
31.84 |
+8.12 |
559,024 |
| MHO |
M/I HOMES INC |
66.7 |
+8.10 |
246,946 |
| AUMN |
골든 미네랄 컴페니 |
0.75 |
+8.07 |
531,987 |
| CRTD |
CREATD INC |
4.03 |
+8.04 |
5,128,228 |
| FTSI |
FTS INTERNATIONAL INC |
25.1 |
+8.00 |
31,643 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
0.8099 |
+7.97 |
9,707 |
| CASH |
메타 파이낸셜 그룹 |
50.18 |
+7.94 |
372,091 |
| EQOS |
DIGINEX LIMITED |
6.81 |
+7.92 |
535,920 |
| CIG |
CIA ENERGETICA MINAS GERAIS-CEMIG SPON |
2.59 |
+7.92 |
5,324,792 |
| THRY |
THRYV HOLDINGS INC |
32.94 |
+7.82 |
81,840 |
| HES |
헤스 |
75.94 |
+7.79 |
2,070,999 |
| REI |
링 에너지 |
2.22 |
+7.77 |
1,095,401 |
| DXYN |
더 딕시 그룹 |
3.61 |
+7.76 |
50,747 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
2.5 |
+7.76 |
89,298 |
| IDRA |
아이데라 파머슈틱컬 |
1.25 |
+7.76 |
1,609,305 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
25.86 |
+7.75 |
20,350 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
10.88 |
+7.72 |
335,548 |
| CLII |
CLIMATE CHANGE CRISIS REAL IMPACT I |
13.7 |
+7.70 |
825,474 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
6.03 |
+7.68 |
543,021 |
| APA |
APA CORPORATION |
20.49 |
+7.67 |
5,070,831 |
| PDS |
PRECISION DRILLING CORPORATION |
26.8 |
+7.67 |
7,468 |
| GDEN |
GOLDEN ENTMT INC |
33.84 |
+7.63 |
322,226 |
| RIBT |
RICEBRAN TECHNOLOGIES |
1.27 |
+7.63 |
29,560,411 |
| ATRC |
애트리큐어 |
69.85 |
+7.61 |
424,609 |
| PRTY |
PARTY CITY HOLDCO INC |
6.94 |
+7.60 |
1,216,703 |
| PHX |
PHX MINERALS INC |
3.01 |
+7.50 |
711,233 |
| KRMD |
REPRO MEDSYSTEMS INC |
3.59 |
+7.49 |
210,489 |
| SVRA |
SAVARA INC |
2.03 |
+7.41 |
761,364 |
| FLL |
FULL HOUSE RESORTS INC |
9.59 |
+7.39 |
266,548 |
| BRPAU |
BIG ROCK PARTNERS ACQUISITION CORP UNIT |
49 |
+7.36 |
100 |
| NVVE |
NUVVE HLDG CORP |
12.15 |
+7.33 |
292,955 |
| BSET |
바셋 퍼니쳐 인더스트리즈 |
33.75 |
+7.31 |
107,953 |
| OBSV |
OBSEVA SA |
3.23 |
+7.31 |
1,075,387 |
| TEO |
텔레콤 아르헨티나 |
4.72 |
+7.27 |
225,962 |
| ONVO |
오가노보 |
9.65 |
+7.22 |
65,998 |
| CPG |
CRESCENT POINT ENERGY CORP |
4.01 |
+7.22 |
1,054,811 |
| SXC |
SUNCOKE ENERGY INC |
7.13 |
+7.22 |
320,802 |
| EPIX |
ESSA PHARMA INC |
31.88 |
+7.20 |
283,172 |
| LEU |
CENTRUS ENERGY CORP |
22.96 |
+7.19 |
98,796 |
| VET |
VERMILION ENERGY INC |
7.34 |
+7.15 |
860,227 |
| ATNF |
180 LIFE SCIENCES CORP |
10.67 |
+7.13 |
393,932 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.96 |
+7.10 |
33,585 |
| EWTX |
EDGEWISE THERAPEUTICS INC |
27.84 |
+7.08 |
171,114 |
| PARR |
PAR PACIFIC HOLDINGS INC |
15.33 |
+7.05 |
96,518 |
| NM |
나비오스 마리타임 홀딩스 |
7.63 |
+7.01 |
144,957 |
| ZY |
ZYMERGEN INC |
48.5 |
+6.99 |
1,252,452 |
| KYMR |
KYMERA THERAPEUTICS INC |
45.02 |
+6.96 |
219,440 |
| OIS |
오일 스테이트 인터내셔널 |
6 |
+6.95 |
490,215 |
| PTEN |
패터슨 UTI 에너지 |
6.81 |
+6.91 |
1,266,647 |
| EDRY |
EURODRY LTD |
12.09 |
+6.90 |
66,589 |
| AREC |
AMERICAN RESOURCES CORPORATION |
3.42 |
+6.88 |
304,007 |
| HP |
헬머리치 & 페인 |
27.03 |
+6.88 |
972,207 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
24.5 |
+6.85 |
2,036,936 |
| BLNK |
BLINK CHARGING CO |
39.55 |
+6.83 |
4,800,020 |
| BBD |
BANCO BRADESCO SA SPONS ADR EACH REPR 1 |
4.55 |
+6.81 |
10,746,029 |
| ESTE |
EARTHSTONE ENERGY INC |
7.22 |
+6.80 |
73,221 |
| UBR |
PROETF ULTRA MSCI BRAZIL CAPPED |
33.2874 |
+6.80 |
2,025 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
6.78 |
+6.77 |
110,868 |
| BIGC |
BIGCOMMERCE HLDGS INC |
60.2 |
+6.76 |
717,539 |
| XES |
SPDR S&P OIL & GAS EQUIPMENT & SERVICES |
52.89 |
+6.76 |
84,517 |
| ANPC |
ANPAC BIO MEDICAL SCIENCE CO LTD SPON A |
5.55 |
+6.73 |
24,614 |
| AAME |
아틀란틱 아메리칸 |
4.29 |
+6.72 |
82,141 |
| TLMD |
SOC TELEMED INC |
7.47 |
+6.71 |
173,241 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.8963 |
+6.68 |
86,747 |
| SSPKU |
SILVER SPIKE ACQUISITION CORP UNIT 1 CO |
22.662 |
+6.64 |
774 |
| CIGc |
CIA ENERGETICA MINAS GERAIS-CEMIG ADR E |
3.05 |
+6.64 |
45,011 |
| PBF |
PBF ENERGY INC |
14.3 |
+6.64 |
1,779,627 |
| DIG |
PROETF ULTRA OIL & GAS |
124.04 |
+6.59 |
31,685 |
| CHX |
CHAMPIONX CORPORATION |
21.7 |
+6.58 |
993,818 |
| RIG |
트랜스오션 |
3.41 |
+6.56 |
9,859,809 |
| NXE |
NEXGEN ENERGY LTD |
3.75 |
+6.53 |
563,029 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
1.97 |
+6.49 |
532,103 |
| BRZU |
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR |
108.4 |
+6.48 |
126,689 |
| AINC |
ASHFORD INC |
8.57 |
+6.46 |
8,910 |
| MRO |
매러선오일 |
11.75 |
+6.43 |
9,046,139 |
| VCNX |
VACCINEX INC |
2.66 |
+6.40 |
197,649 |
| CPE |
CALLON PETROLEUM CO |
39.25 |
+6.40 |
950,307 |
| CDTX |
CIDARA THERAPEUTICS INC |
2.33 |
+6.39 |
303,572 |
| NETE |
넷 엘리먼트 인터내셔널 |
11.7 |
+6.36 |
67,753 |
| WTI |
W & T OFFSHORE INC |
3.35 |
+6.35 |
1,194,363 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
5.115 |
+6.34 |
2,511 |
| SSL |
사솔 |
17.82 |
+6.32 |
247,389 |
| CDXC |
CHROMADEX CORPORATION |
8.84 |
+6.25 |
403,004 |
| TBIO |
TRANSLATE BIO INC |
23 |
+6.24 |
427,806 |
| STTK |
SHATTUCK LABS INC |
35.15 |
+6.23 |
164,314 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
2.05 |
+6.22 |
4,479 |
| SAVA |
CASSAVA SCIENCES INC |
47.1 |
+6.22 |
1,264,130 |
| CVGI |
커머셜 비히컬 그룹 |
10.63 |
+6.19 |
109,790 |
| MDCA |
MDC 파트너스 |
4.46 |
+6.19 |
296,848 |
| DSGN |
DESIGN THERAPEUTICS INC |
22.69 |
+6.18 |
62,654 |
| TSRI |
TSR INC |
8.44 |
+6.16 |
12,395 |
| RRC |
RANGE RESOURCES CORP |
10.34 |
+6.16 |
1,765,139 |
| CEI |
CAMBER ENERGY INC |
0.79 |
+6.15 |
3,136,833 |
| IHT |
인스위트 호스피탤러티 트러스트 |
2.25 |
+6.13 |
168,031 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
1.73 |
+6.13 |
146,670 |
| PVAC |
PENN VIRGINIA CORP |
13.89 |
+6.11 |
332,518 |
| GAU |
GALIANO GOLD INC |
1.22 |
+6.09 |
287,687 |
| IRIX |
이리덱스 코퍼레이션 |
8.77 |
+6.05 |
47,073 |
| PASG |
PASSAGE BIO INC |
19.11 |
+6.05 |
92,883 |
| PRTA |
PROTHENA CORP PLC |
26.66 |
+6.05 |
159,583 |
| ETWO |
E2OPEN PARENT HOLDINGS INC |
11.05 |
+6.05 |
1,527,999 |
| IBIO |
아이바이오 |
1.41 |
+6.02 |
1,438,617 |
| SMMT |
SUMMIT THERAPEUTICS INC |
6.34 |
+6.02 |
65,835 |
| REPL |
REPLIMUNE GROUP INC |
34.99 |
+6.00 |
373,173 |
| WING |
WINGSTOP INC |
156.98 |
+6.00 |
548,497 |
| RICE |
RICE ACQUISITION CORP |
16.43 |
+6.00 |
260,820 |
| CEQP |
CRESTWOOD EQUITY PARTNERS LP |
30.8 |
+5.99 |
372,850 |
| PXJ |
INVESCO DYNAMIC OIL & GAS SERVICES ETF |
3.36 |
+5.99 |
100,348 |
| NEPT |
NEPTUNE WELLNESS SOLUTIONS INC |
1.42 |
+5.97 |
13,700,305 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
4.44 |
+5.97 |
70,495 |
| MUDS |
MUDRICK CAPITAL ACQUISITION CORP II |
16.77 |
+5.94 |
6,501,922 |
| ITUB |
ITAU UNIBANCO HOLDINGS S.A. ADR EACH RE |
5.21 |
+5.90 |
15,895,593 |
| PBR |
PETROLEO BRASILEIRO SA PETROBRAS SPON A |
8.8 |
+5.90 |
12,652,479 |
| TK |
TEEKAY CORPORATION |
3.41 |
+5.90 |
181,073 |
| ISDR |
ISSUER DIRECT CORPORATION |
28.83 |
+5.88 |
20,931 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.38 |
+5.88 |
194,141 |
| BBI |
BRICKELL BIOTECH INC |
1.08 |
+5.88 |
853,455 |
| OIBRc |
OI SA SPON ADR EACH REP 5 ORD (POST REV |
1.62 |
+5.88 |
409,517 |
| OVV |
오빈티브 |
24.35 |
+5.87 |
818,453 |
| NDRA |
ENDRA LIFE SCIENCES INC |
2.53 |
+5.86 |
446,623 |
| G |
제팩트 |
47.67 |
+5.86 |
6,338,186 |
| TFII |
TFI INTERNATIONAL INC |
85.38 |
+5.86 |
483,510 |
| YUMC |
YUM CHINA HOLDINGS INC |
63.42 |
+5.86 |
1,329,065 |
| SOHOB |
SOTHERLY HOTELS INC 8% CUM RED PFD SER |
17.9803 |
+5.84 |
4,459 |
| FI |
FRANKS INTERNATIONAL NV |
3.45 |
+5.83 |
351,698 |
| APTO |
앱토즈바이오 |
5.46 |
+5.81 |
405,022 |
| NCNA |
NUCANA PLC SPON ADR EACH REP 1 ORD SHS |
4.55 |
+5.81 |
105,134 |
| HGEN |
HUMANIGEN INC |
18.62 |
+5.80 |
713,896 |
| VS |
VERSUS SYSTEMS INC |
8.57 |
+5.80 |
93,244 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
10.6 |
+5.79 |
59,370 |
| XCUR |
EXICURE INC |
2.01 |
+5.79 |
427,152 |
| CTEK |
CYNERGISTEK INC |
1.83 |
+5.78 |
89,830 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
16.5 |
+5.77 |
2,062 |
| TAOP |
TAOPING INC |
7.51 |
+5.77 |
520,444 |
| OIH |
VANECK VECTORS OIL SERVICES ETF |
189.04 |
+5.75 |
477,178 |
| CRC |
CALIFORNIA RESOURCES CORP |
23.59 |
+5.74 |
124,517 |
| HLX |
HELIX ENERGY SOLUTIONS GROUP INC |
4.43 |
+5.73 |
1,097,498 |
| ACB |
AURORA CANNABIS INC |
9.05 |
+5.72 |
3,401,042 |
| MRC |
MRC글로벌 |
9.06 |
+5.72 |
191,658 |
| BMBL |
BUMBLE INC |
62.6 |
+5.71 |
780,262 |
| DGLY |
디지털 앨리 |
1.85 |
+5.71 |
1,733,684 |
| XEC |
시마렉스 에너지 |
67.26 |
+5.70 |
518,926 |
| MOVE |
MOVANO INC |
5.76 |
+5.69 |
21,835 |
| QLGN |
QUALIGEN THERAPEUTICS INC |
2.23 |
+5.69 |
265,797 |
| GOEV |
CANOO INC |
9.49 |
+5.68 |
1,579,020 |
| ZYNE |
ZYNERBA PHARMACEUTICALS INC |
4.65 |
+5.68 |
823,990 |
| IEZ |
ISHARES US OIL EQUIPMENT & SERVICES ETF |
13.22 |
+5.68 |
232,460 |
| SOI |
SOLARIS OILFIELD INFRASTRUCTURE INC |
11 |
+5.67 |
72,286 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
4.86 |
+5.65 |
138,113 |
| SYF |
싱크로니 파이낸셜 |
43.03 |
+5.65 |
4,183,572 |
| WNEB |
WESTERN NEW ENG BANCORP INC |
8.45 |
+5.63 |
93,584 |
| LDL |
리달 |
36.02 |
+5.63 |
94,888 |
| KARO |
KAROOOOO LTD |
41.17 |
+5.62 |
33,791 |
| XELB |
XCEL BRANDS INC |
1.88 |
+5.62 |
143,824 |
| MTP |
MIDATECH PHARMA PLC SPON ADS EACH REP 5 |
2.07 |
+5.61 |
64,503 |
| RAIN |
RAIN THERAPEUTICS INC |
16.2 |
+5.61 |
212,573 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
1.51 |
+5.59 |
90,855 |
| GOED |
1847 GOEDEKER INC |
7.38 |
+5.58 |
12,665 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
21.75 |
+5.58 |
128 |
| AGTC |
APPLIED GENETIC TECHNOLOGIES CORP |
4.17 |
+5.57 |
405,443 |
| URG |
UR ENERGY INC |
1.14 |
+5.56 |
1,063,287 |
| CLR |
콘티넨탈 리소스 |
27.54 |
+5.56 |
986,822 |
| PBRa |
PETROLEO BRASILEIRO SA PETROBRAS SPONS |
8.92 |
+5.56 |
4,355,957 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
22.48 |
+5.54 |
6,792,495 |
| MGY |
MAGNOLIA OIL & GAS CORPORATION |
11.62 |
+5.54 |
637,318 |
| VTNR |
버텍스 에너지 |
1.53 |
+5.52 |
257,650 |
| FANG |
다이아몬드백 에너지 |
83.68 |
+5.50 |
1,838,696 |
| SRL |
SCULLY ROYALTY LTD |
9.915 |
+5.50 |
18,201 |
| SWTX |
SPRINGWORKS THERAPEUTICS INC |
78.01 |
+5.49 |
225,084 |
| NAVI |
NAVIENT CORP |
16.2 |
+5.47 |
1,904,979 |
| RNWK |
리얼 네트웍스 |
2.7 |
+5.47 |
2,652,546 |
| PIXY |
SHIFTPIXY INC |
2.51 |
+5.46 |
324,926 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
32.13 |
+5.45 |
68,929 |
| GLOP |
GASLOG PARTNERS LP |
2.9 |
+5.45 |
466,112 |
| KOS |
KOSMOS ENERGY LTD (NA) |
2.92 |
+5.42 |
2,278,430 |
