| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| BTX |
바이오 타임 |
24.9 |
+51.18 |
9,094,336 |
| MYT |
URBAN TEA INC |
4.64 |
+38.10 |
7,111,096 |
| VXRT |
백사트 |
8.33 |
+37.46 |
133,507,847 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
16.38 |
+36.27 |
28,520,307 |
| ALDX |
ALDEYRA THERAPEUTICS |
14.85 |
+33.66 |
49,369,259 |
| AAN |
아론스 |
34.16 |
+29.25 |
481,336 |
| FCBP |
FIRST CHOICE BANCORP |
30.92 |
+27.24 |
602,363 |
| RIBT |
RICEBRAN TECHNOLOGIES |
1.18 |
+26.88 |
80,405,425 |
| NTWK |
넷솔 테크놀러지스 |
5.4 |
+25.29 |
12,178,200 |
| TBI |
TRUEBLUE INC |
28.8 |
+24.89 |
356,185 |
| EEIQ |
ELITE EDUCATION GRP INTL LTD |
6.91 |
+21.23 |
3,303,893 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
4.75 |
+18.16 |
274,538 |
| AUUD |
AUDDIA INC |
2.8 |
+17.40 |
91,917 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
3.24 |
+16.97 |
29,973 |
| EBET |
ESPORTS TECHNOLOGIES INC |
24.03 |
+16.82 |
538,374 |
| NYMX |
나이목스 파마수티컬 |
2.46 |
+16.59 |
1,312,218 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
24 |
+16.34 |
27,333 |
| NVAX |
노바벡스 |
257.67 |
+16.33 |
4,469,354 |
| LSEAW |
LANDSEA HOMES CORPORATION C/WTS (TO PUR |
0.2675 |
+16.15 |
277,475 |
| AZRX |
AZURRX BIOPHARMA INC |
1.03 |
+15.86 |
8,146,774 |
| CROX |
크록스 |
97.82 |
+15.30 |
6,013,708 |
| LGHL |
LION GROUP HOLDING LTD |
2.82 |
+14.63 |
1,461,289 |
| NXTD |
NXT-ID INC |
1.03 |
+14.46 |
3,965,949 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
44.5 |
+14.10 |
38,883 |
| MUDSU |
MUDRICK CAPITAL ACQUISITION CORP II UNI |
18.47 |
+14.08 |
17,277 |
| CDAK |
CODIAK BIOSCIENCES INC |
19.62 |
+14.00 |
177,314 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
33.54 |
+13.85 |
12,172 |
| CRKN |
CROWN ELECTROKINETICS CORP |
4.36 |
+13.84 |
104,875 |
| AGFY |
AGRIFY CORPORATION |
12.29 |
+13.17 |
173,420 |
| MUDS |
MUDRICK CAPITAL ACQUISITION CORP II |
15.83 |
+12.99 |
5,949,214 |
| GMTX |
GEMINI THERAPEUTIC |
11.36 |
+12.14 |
217,902 |
| CVLG |
COVENANT LOGISTICS GROUP INC |
21.36 |
+11.95 |
140,843 |
| UAN |
CVR 파트너스 |
58.85 |
+11.67 |
47,842 |
| ARAV |
ARAVIVE INC |
5.99 |
+11.13 |
369,065 |
| DMTK |
DERMTECH INC |
45.74 |
+11.13 |
3,021,701 |
| AFYA |
AFYA LIMITED |
24.21 |
+11.00 |
591,504 |
| HYLN |
HYLIION HOLDINGS CORP |
10.85 |
+10.71 |
5,998,545 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
2.2 |
+10.55 |
25,298 |
| FTK |
FLOTEK INDUSTRIES INC |
1.58 |
+10.49 |
254,360 |
| ENTX |
ENTERA BIO LTD |
3.8 |
+10.47 |
456,486 |
| UPS |
UPS |
194.13 |
+10.42 |
7,094,877 |
| MDLY |
MEDLEY MANAGEMENT INC |
6.09 |
+10.33 |
220,416 |
| HSTM |
헬스스트림 |
24.43 |
+9.85 |
148,506 |
| DS |
DRIVE SHACK INC |
3.39 |
+9.71 |
2,383,794 |
| HSII |
HEIDRICK & STRUGGLES |
41.39 |
+9.70 |
351,241 |
| PDEX |
프로-덱스 |
29.21 |
+9.69 |
23,509 |
| MKTY |
MECHANICAL TECHNOLOGY INC |
8.5 |
+9.68 |
1,050,882 |
| CVM |
CEL-SCI CORP |
27.49 |
+9.65 |
711,129 |
| PANL |
PANGAEA LOGISTICS SOLUTIONS LTD |
3.53 |
+9.63 |
820,937 |
| CGEM |
CULLINAN ONCOLOGY INC |
34.67 |
+9.44 |
200,559 |
| CDOR |
CONDOR HOSPITALITY TRUST INC |
4.08 |
+9.38 |
15,041 |
| EDRY |
EURODRY LTD |
11.31 |
+9.28 |
64,089 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
12.9 |
+9.23 |
2,745,906 |
| KELYB |
켈리 서비스 |
25.72 |
+9.17 |
16,446 |
| CALB |
CALIFORNIA BANCORP |
18.84 |
+9.15 |
31,786 |
| SRL |
SCULLY ROYALTY LTD |
9.3981 |
+9.15 |
13,727 |
| GLOP |
GASLOG PARTNERS LP |
2.75 |
+9.13 |
413,718 |
| OBAS |
옵티베이스 |
11.99 |
+9.00 |
131 |
| GTE |
그랜 티에라 에너지 |
0.659 |
+8.84 |
3,298,463 |
| CERC |
CERECOR INC |
2.84 |
+8.81 |
1,513,635 |
| MOGO |
MOGO INC |
8.43 |
+8.77 |
1,474,247 |
| VS |
VERSUS SYSTEMS INC |
8.1 |
+8.72 |
67,840 |
| OUST |
OUSTER INC |
11.1 |
+8.72 |
695,524 |
| FLXS |
플렉스틸 인더스트리즈 |
39.95 |
+8.38 |
53,331 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
6 |
+8.30 |
463,628 |
| APVO |
APTEVO THERAPEUTICS INC |
27.49 |
+8.23 |
15,937 |
| ARTW |
아트스웨이 매뉴팩처링 |
3.3 |
+8.20 |
81,708 |
| BTN |
발렌타인 스트롱 |
5.19 |
+8.13 |
272,014 |
| BMA |
BANCO MACRO S.A. SPON ADR EACH REP 10 O |
13.88 |
+8.10 |
202,685 |
| TMCI |
TREACE MED CONCEPTS INC |
31.27 |
+8.05 |
685,180 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
9.47 |
+7.98 |
44,117 |
| EDSA |
EDESA BIOTECH INC |
6.2712 |
+7.94 |
85,574 |
| PRG |
PROG HOLDINGS INC |
46.9 |
+7.92 |
851,560 |
| NTP |
NAM TAI PPTY INC |
11.6 |
+7.91 |
75,973 |
| LLIT |
LIANLUO SMART LIMITED |
11.74 |
+7.90 |
228,421 |
| GCO |
제네스코 |
50.81 |
+7.90 |
107,151 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
2.89 |
+7.84 |
856,581 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
3.48 |
+7.74 |
5,150 |
| SD |
SANDRIDGE ENERGY INC |
4.15 |
+7.51 |
116,866 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
4.75 |
+7.47 |
1,544,405 |
| HUIZ |
HUIZE HOLDING LIMITED SPON ADS EACH REP |
7.8 |
+7.44 |
80,271 |
| PME |
PINGTAN MARINE ENTERPRISE LTD |
1.1711 |
+7.44 |
285,997 |
| LEDS |
세미LEDS |
4.05 |
+7.43 |
109,634 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
22.98 |
+7.38 |
397,929 |
| DSP |
VIANT TECHNOLOGY INC |
33.5 |
+7.37 |
244,957 |
| SKT |
탱저 팩토리 아웃렛 센터 |
18.32 |
+7.26 |
2,330,074 |
| LSF |
LAIRD SUPERFOOD INC |
38.08 |
+7.12 |
46,966 |
| NEON |
NEONODE INC |
8.9 |
+7.10 |
48,693 |
| PRCH |
PORCH GROUP INC |
14.03 |
+7.02 |
1,090,215 |
| REED |
REEDS INC |
1.07 |
+7.00 |
588,619 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
2.14 |
+7.00 |
79,990 |
| UONEK |
URBAN ONE INC |
2.3 |
+6.98 |
378,994 |
| DTEA |
DAVIDSTEA INC |
3.54 |
+6.95 |
302,370 |
| CTHR |
CHARLES & COLVARD |
3.13 |
+6.83 |
255,703 |
| WISH |
CONTEXTLOGIC INC |
15.12 |
+6.78 |
5,490,417 |
| MDJH |
MDJM LTD |
4.92 |
+6.72 |
36,539 |
| NVVE |
NUVVE HLDG CORP |
11.32 |
+6.69 |
229,780 |
| RRD |
DONNELLEY RR & SONS CO |
5.91 |
+6.68 |
1,236,244 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.8 |
+6.67 |
3,981 |
| UTME |
UTIME LTD |
48 |
+6.67 |
86,509 |
| IBEX |
IBEX LTD |
24.36 |
+6.65 |
30,016 |
| SLRX |
SALARIUS PHARMACEUTICALS INC |
1.29 |
+6.61 |
324,429 |
| UFAB |
UNIQUE FABRICATING |
4.54 |
+6.57 |
10,417 |
| FTCVU |
FINTECH ACQUISITION CORP V UNIT 1 COM & |
12.86 |
+6.46 |
9,979 |
| PHX |
PHX MINERALS INC |
2.8 |
+6.46 |
453,658 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.82 |
+6.43 |
385,323 |
| VEL |
VELOCITY FINCL INC |
9.2034 |
+6.40 |
6,233 |
| MRBK |
MERIDIAN CORPORATION |
26.32 |
+6.39 |
37,727 |
| REV |
REVLON INC |
12.66 |
+6.39 |
114,771 |
| OPRA |
OPERA LIMITED SPON ADS EACH REP 2 ORD S |
11.5 |
+6.38 |
268,246 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
3.84 |
+6.37 |
1,102,441 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
18.8476 |
+6.36 |
700 |
| SSD |
SIMPSON MFG CO INC |
114.35 |
+6.34 |
140,937 |
| BYFC |
브로드웨이 파이낸셜 |
2.2 |
+6.28 |
329,122 |
| CLDX |
셀덱스 테라퓨틱스 |
31.44 |
+6.25 |
322,383 |
| SITM |
SITIME CORPORATION |
107.64 |
+6.23 |
132,609 |
| CRCT |
CRICUT INC |
25.43 |
+6.18 |
479,264 |
| ZDGE |
ZEDGE INC |
14.5 |
+6.15 |
188,023 |
| RRR |
RED ROCK RESORTS INC |
37.15 |
+6.08 |
744,822 |
| SFT |
SHIFT TECHNOLOGIES INC |
8.4 |
+6.06 |
1,017,149 |
| SAVA |
CASSAVA SCIENCES INC |
44.34 |
+6.05 |
2,409,775 |
| ASYS |
암테크 시스템즈 |
11.42 |
+6.04 |
145,633 |
| PFIE |
PROFIRE ENERGY INC |
1.24 |
+5.98 |
154,421 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
19.4268 |
+5.98 |
1,396 |
| BSET |
바셋 퍼니쳐 인더스트리즈 |
31.45 |
+5.96 |
87,656 |
| GURE |
걸프 리소시스 |
5.55 |
+5.92 |
50,955 |
| M |
메이시스 |
17.43 |
+5.89 |
7,862,064 |
| HAYW |
HAYWARD HLDGS INC |
19.16 |
+5.86 |
637,151 |
| GSHD |
GOOSEHEAD INS INC |
115.01 |
+5.82 |
119,852 |
| LPI |
LAREDO PETROLEUM INC |
38.58 |
+5.81 |
166,562 |
| MYO |
MYOMO INC |
10.43 |
+5.78 |
11,100 |
| EDUC |
에듀케이셔널 디벨롭먼트 |
18.3 |
+5.78 |
44,109 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
2.39 |
+5.75 |
149,320 |
| GRP_u |
GRANITE REAL ESTATE INVESTMENT TR STAPL |
68.42 |
+5.75 |
149 |
| OSS |
ONE STOP SYSTEMS INC |
5.71 |
+5.74 |
76,301 |
| KNBE |
KNOWBE4 INC |
24.34 |
+5.69 |
491,527 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
7.83 |
+5.67 |
17,092 |
| DBI |
DESIGNER BRANDS INC |
18.27 |
+5.67 |
610,552 |
| AUDC |
오디오코드 |
32.5 |
+5.66 |
237,231 |
| OPGN |
OPGEN INC |
2.43 |
+5.65 |
1,793,941 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
4.31 |
+5.64 |
3,153,350 |
| IPOE.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT |
18.91 |
+5.64 |
2,602 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
3.2 |
+5.61 |
213,031 |
| MYTE |
MYT NETHERLANDS PARENT BV SPON ADS EACH |
30.61 |
+5.59 |
162,985 |
| INVE |
IDENTIV INC |
16.15 |
+5.56 |
229,741 |
| ISDR |
ISSUER DIRECT CORPORATION |
27.23 |
+5.54 |
16,239 |
| HIBB |
히베트 스포츠 |
78 |
+5.53 |
376,994 |
| NNOX |
NANO-X IMAGING LTD |
35.89 |
+5.53 |
1,651,613 |
| HHR |
HEADHUNTER GROUP PLC |
41.04 |
+5.50 |
161,185 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
3.46 |
+5.49 |
885,874 |
| CVAC |
CUREVAC NV |
127.53 |
+5.49 |
1,054,954 |
| SMSI |
스미스 마이크로 소프트웨어 |
5.81 |
+5.44 |
376,395 |
| DASH |
DOORDASH INC |
162.13 |
+5.42 |
1,390,093 |
| ZY |
ZYMERGEN INC |
45.33 |
+5.42 |
300,853 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
11.69 |
+5.41 |
56,021 |
| CAL |
CALERES INC |
24.19 |
+5.40 |
216,365 |
| PSNL |
PERSONALIS INC |
25.55 |
+5.36 |
754,712 |
| KARO |
KAROOOOO LTD |
38.98 |
+5.35 |
30,580 |
| TGH |
텍스테이너 그룹 홀딩스 |
27.58 |
+5.35 |
217,972 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
7.5 |
+5.34 |
1,218,065 |
| HCDI |
HARBOR CUSTOM DEVELOPMENT INC |
3.56 |
+5.33 |
685,713 |
| YTEN |
YIELD10 BIOSCIENCE INC |
10.48 |
+5.33 |
72,706 |
| MILE |
METROMILE INC |
10.91 |
+5.31 |
1,253,639 |
| MFIN |
MEDALLION FINANCIAL CORP |
8.35 |
+5.30 |
129,249 |
| FTCV |
FINTECH ACQUISITION CORP V |
11.8 |
+5.26 |
431,489 |
| RCII |
렌드 에이 센터/TX |
60 |
+5.24 |
520,855 |
| GME |
게임스톱 |
177.77 |
+5.23 |
4,363,676 |
| GDEN |
GOLDEN ENTMT INC |
31.44 |
+5.19 |
311,894 |
| VHI |
VALHI INC |
26 |
+5.18 |
5,145 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
123.75 |
+5.16 |
38,678 |
| MMAC |
MMA CAPITAL HOLDINGS INC |
17.61 |
+5.13 |
20,972 |
| GIII |
지-쓰리 어패럴 그룹 |
33.395 |
+5.11 |
271,984 |
| LAZY |
LAZYDAYS HOLDINGS INC |
24.71 |
+5.10 |
174,964 |
| ENSV |
ENSERVCO CORP |
1.45 |
+5.07 |
91,504 |
| KFS |
KINGSWAY FINANCIAL SERVICES(US) |
4.87 |
+5.07 |
42,189 |
| DLA |
델타 어파렐 |
32.35 |
+5.03 |
22,727 |
| IMCC |
IM CANNABIS CORP |
6.07 |
+5.02 |
27,967 |
| IMBI |
IMEDIA BRANDS INC |
8.4 |
+5.00 |
36,455 |
| VTRU |
VITRU LTD |
12.8 |
+5.00 |
8,772 |
| ARNC |
아르코닉 |
29.06 |
+4.99 |
164,084 |
| DLTH |
DULUTH HOLDINGS INC |
17.09 |
+4.98 |
340,023 |
| TPB |
TURNING POINT BRANDS INC |
50.99 |
+4.96 |
204,147 |
| SHIP |
씨에너지 마리타임 |
1.06 |
+4.95 |
4,921,759 |
| CZR |
씨저 엔터테인먼트 |
101.77 |
+4.94 |
2,763,431 |
| SWN |
사우스웨스턴 에너지 |
4.25 |
+4.94 |
4,961,651 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.49 |
+4.93 |
574,323 |
| THCB |
TUSCAN HOLDINGS CORP |
12.19 |
+4.91 |
721,404 |
| STCN |
STEEL CONNECT INC |
2.14 |
+4.90 |
270,441 |
| HGEN |
HUMANIGEN INC |
17.6 |
+4.89 |
577,933 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
14.59 |
+4.89 |
85,721 |
| SRNE |
SORRENTO THERAPEUTICS INC |
8.81 |
+4.88 |
10,600,947 |
| SAN |
BANCO SANTANDER SA ADR EACH 1 REPR 1 OR |
3.66 |
+4.87 |
3,135,409 |
| DSGN |
DESIGN THERAPEUTICS INC |
21.37 |
+4.86 |
40,134 |
| VIEW |
VIEW INC |
9.09 |
+4.84 |
802,096 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
6.72 |
+4.84 |
24,093 |
| FGF |
FG FINANCIAL GROUP INC |
7.7462 |
+4.82 |
34,229 |
| BBQ |
BBQ HOLDINGS INC |
13.95 |
+4.81 |
52,046 |
| NGMS |
NEOGAMES S A |
45.01 |
+4.80 |
59,661 |
| TOPS |
탑 쉽스 |
1.75 |
+4.79 |
937,243 |
| FST.UN |
FAST ACQUISITION CORP UNIT 1 COM & 1/2 |
13.6 |
+4.79 |
500 |
| FHS |
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON |
7.05 |
+4.75 |
128,345 |
| HSBC |
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD |
30.72 |
+4.74 |
1,168,485 |
| OGCP |
EMPIRE STATE REALTY OP LP SERIES 60 |
11.3 |
+4.73 |
607 |
| CPRI |
카프리 홀딩스 |
55.31 |
+4.71 |
1,227,713 |
| HPK |
HIGHPEAK ENERGY INC |
8.49 |
+4.69 |
39,018 |
| ONEW |
ONEWATER MARINE INC |
51.29 |
+4.67 |
179,654 |
| BBAR |
BANCO BBVA ARGENTINA S A SPON ADS EACH |
2.69 |
+4.67 |
243,117 |
| EVRI |
EVERI HOLDINGS INC |
15.94 |
+4.66 |
590,224 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
8.69 |
+4.63 |
15,879 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
2.72 |
+4.62 |
1,048,989 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
10.88 |
+4.62 |
24,069 |
| JYNT |
JOINT CORP (THE) |
56.3 |
+4.59 |
97,350 |
| UPST |
UPSTART HLDGS INC |
116.33 |
+4.58 |
1,589,577 |
| EM |
SMART SHARE GLOBAL LTD EACH ADS REP 2 C |
8.47 |
+4.57 |
921,151 |
| KERN |
AKERNA CORP |
4.35 |
+4.57 |
384,351 |
| WLL |
WHITING PETROLEUM CORP |
37.57 |
+4.56 |
271,216 |
| LGHLW |
LION GROUP HOLDING LTD |
0.345 |
+4.55 |
70,638 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
8.98 |
+4.54 |
509,894 |
| FTHM |
FATHOM HLDGS INC |
35.33 |
+4.53 |
72,598 |
| ASIX |
ADVANSIX INC |
30.29 |
+4.52 |
276,052 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
10.2 |
+4.51 |
20,130 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
4.4 |
+4.51 |
87,583 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.01 |
+4.51 |
344,474 |
| FKWL |
FRANKLIN WIRELESS CORPORATION |
13.5 |
+4.49 |
13,772 |
| ODT |
ODONATE THERAPEUTICS INC |
3.72 |
+4.49 |
674,062 |
| VBIV |
VBI VACCINES INC CDA |
3.26 |
+4.49 |
2,200,921 |
| VEI |
VINE ENERGY INC |
13.07 |
+4.48 |
79,701 |
| RFP |
RESOLUTE FST PRODS INC |
16.61 |
+4.47 |
934,769 |
| GLSI |
GREENWICH LIFESCIENCES INC |
39.8 |
+4.46 |
130,015 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
46.45 |
+4.45 |
9,791 |
| MAC |
메이서리치 |
14.08 |
+4.45 |
2,546,259 |
| FBRX |
FORTE BIOSCIENCES INC |
37.92 |
+4.43 |
59,682 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
2.0886 |
+4.43 |
3,206 |
| XBIO |
XENETIC BIOSCIENCES INC |
2.12 |
+4.43 |
121,079 |
| IGT |
INTERNATIONAL GAME TECHNOLOGY PLC |
17.46 |
+4.43 |
738,951 |
| SMTS |
SIERRA METALS INC |
3.57 |
+4.39 |
369,867 |
| KELYA |
KELLY SERVICES INC |
24.5 |
+4.39 |
133,345 |
| TRU |
TRANSUNION |
104.99 |
+4.39 |
1,928,326 |
| AHCO |
ADAPTHEALTH CORP |
30.75 |
+4.38 |
806,185 |
| LIQT |
LIQTECH INTERNATIONAL INC |
8.35 |
+4.38 |
72,769 |
| SANW |
S&W SEED COMPANY |
4.05 |
+4.38 |
158,680 |
| TPOR |
DIREXION DAILY TRANSPORTATION BULL 3X E |
45.2 |
+4.36 |
82,691 |
| OXM |
옥스포드 인더스트리즈 |
93.98 |
+4.33 |
106,529 |
| WHG |
WESTWOOD HOLDINGS GROUP INC |
17.33 |
+4.33 |
15,715 |
| VTNR |
버텍스 에너지 |
1.45 |
+4.32 |
455,294 |
| IPOE |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V |
17.4 |
+4.32 |
1,369,693 |
| HSAQ |
HEALTH SCIENCES ACQUISITIONS CORP 2 |
11.16 |
+4.30 |
308 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
12.89 |
+4.29 |
274,203 |
| PHM |
풀티 그룹 |
57.14 |
+4.29 |
2,737,164 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
39 |
+4.28 |
255,152 |
| JWEL |
JOWELL GLOBAL LTD |
7.79 |
+4.28 |
18,725 |
| NWFL |
노우드 파이낸셜 |
26.35 |
+4.27 |
17,624 |
| FDX |
페덱스 |
287.51 |
+4.26 |
2,722,580 |
| YELL |
YELLOW CORPORATION |
9.12 |
+4.23 |
636,314 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
9.9 |
+4.21 |
2,831 |
| BGFV |
빅 5 스포팅 굿스 |
18.38 |
+4.20 |
497,060 |
| BVS |
BIOVENTUS INC |
14.87 |
+4.20 |
45,502 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
6.95 |
+4.20 |
34,325 |
| CVEO |
CIVEO CORP CDA |
16.66 |
+4.19 |
8,879 |
| APM |
APTORUM GROUP LIMITED |
2.74 |
+4.18 |
149,644 |
| CYAN |
사이아노테크 |
3.24 |
+4.18 |
230,857 |
| GGAL |
그루포 파이낸시에로 클리시아 SA |
7.72 |
+4.18 |
647,187 |
| LESL |
LESLIES INC |
29.15 |
+4.18 |
3,983,408 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.25 |
+4.17 |
5,304,379 |
| DRVN |
DRIVEN BRANDS HOLDINGS INC |
27.49 |
+4.17 |
552,907 |
| MITO |
STEALTH BIOTHERAPEUTICS CORP SPON ADS E |
1.25 |
+4.17 |
151,004 |
| RRC |
RANGE RESOURCES CORP |
9.74 |
+4.17 |
2,902,539 |
| LOVE |
LOVESAC COMPANY |
78.16 |
+4.16 |
295,260 |
| BRO |
BROWN & BROWN INC |
51.87 |
+4.16 |
654,798 |
| CAI |
CAI INTERNATIONAL INC |
45.03 |
+4.16 |
84,536 |
| SSNC |
SS&C TECHNOLOGIES HOLDINGS INC |
74.97 |
+4.13 |
1,720,140 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
225.21 |
+4.12 |
37,397 |
| SGG |
IPATH BLOOMBERG SUGAR SUBINDEX TR ETN |
55.7126 |
+4.11 |
7,020 |
| VZIO |
VIZIO HLDG CORP |
24.76 |
+4.08 |
194,393 |
| NOG |
노던 오일&가스 |
13.06 |
+4.06 |
182,580 |
| ETNB |
89BIO INC |
26.92 |
+4.06 |
28,120 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
9.49 |
+4.06 |
1,657,091 |
| DFHT |
DEERFIELD HEALTHCARE TECH ACQ CORP |
13.14 |
+4.04 |
85,800 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
2.32 |
+4.04 |
49,177 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
18.54 |
+4.04 |
908,575 |
| DGICB |
더니골 그룹 |
15.5 |
+4.03 |
221 |
| SPI |
SPI ENERGY CO LTD |
6.98 |
+4.02 |
110,739 |
| ADCT |
ADC THERAPEUTICS SA |
26.7 |
+4.01 |
255,843 |
| AR |
ANTERO RESOURCES CORPORATION |
9.88 |
+4.00 |
1,896,525 |
| GDRX |
GOODRX HLDGS INC |
41.18 |
+3.99 |
1,195,513 |
| MNTX |
매니텍 인터내셔널 |
7.82 |
+3.99 |
12,450 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
3.13 |
+3.99 |
359,725 |
| DK |
DELEK US HOLDINGS INC |
22.78 |
+3.97 |
447,707 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
1.84 |
+3.95 |
255,877 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
6.59 |
+3.94 |
106,392 |
| MMC |
마시 앤 맥레넌 컴퍼니 |
132.21 |
+3.94 |
1,173,874 |
| AWRE |
어웨어 |
3.7 |
+3.93 |
42,903 |
| MPLN |
MULTIPLAN CORPORATION |
7.66 |
+3.93 |
468,110 |
| FRPT |
프레시펫 |
183 |
+3.92 |
253,884 |
| FLNT |
FLUENT INC |
3.99 |
+3.91 |
518,825 |
| EFX |
에퀴팩스 |
234.34 |
+3.91 |
419,726 |
| OI |
오웬 일리노이스 |
16.31 |
+3.89 |
883,194 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
45 |
+3.88 |
46,908 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
0.8818 |
+3.88 |
2,256,385 |
| RCG |
RENN FUND |
2.7006 |
+3.87 |
10,740 |
