| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SYPR |
시프리스 솔루션즈 |
4.47 |
+59.07 |
130,343,657 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
2.15 |
+58.09 |
75,353,519 |
| TMCI |
TREACE MED CONCEPTS INC |
25.53 |
+50.18 |
5,224,724 |
| SWIM |
LATHAM GROUP INC |
27.25 |
+43.42 |
8,264,031 |
| MVIS |
마이크로비젼 |
17.97 |
+36.76 |
117,972,359 |
| TKAT |
TAKUNG ART CO LTD |
33 |
+36.65 |
10,278,163 |
| BIVI |
BIOVIE INC |
17.77 |
+33.11 |
279,100 |
| BTX |
바이오 타임 |
16.16 |
+29.49 |
18,460,178 |
| RAIL |
프레이트카 아메리카 |
6.67 |
+29.26 |
16,043,562 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
11.83 |
+28.59 |
10,038,237 |
| XXII |
22ND CENTURY GROUP INC |
5.15 |
+28.11 |
15,684,113 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.6014 |
+27.96 |
92,937 |
| BGI |
BIRKS GROUP INC |
2.5 |
+27.55 |
4,807,162 |
| ARVLW |
ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR |
5.65 |
+24.18 |
362,870 |
| EBSB |
메리디언 인터스테이트 뱅코프 |
21.92 |
+23.01 |
4,703,613 |
| CLFD |
클리어필드 |
36.73 |
+22.60 |
632,895 |
| LRMR |
LARIMAR THERAPEUTICS INC |
14.35 |
+22.44 |
460,725 |
| CAMP |
칼앰프 |
13.46 |
+21.92 |
777,898 |
| TIPT |
TIPTREE INC |
14.9 |
+20.55 |
2,053,040 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
3.1999 |
+19.18 |
157,062 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
6.25 |
+18.37 |
10,991,747 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
22.18 |
+18.04 |
11,424,811 |
| FPAY |
FLEXSHOPPER INC |
2.75 |
+18.03 |
416,699 |
| AGTI |
AGILITI INC |
16.4 |
+17.14 |
8,879,720 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.3748 |
+17.13 |
9,331 |
| SKX |
SKECHERS USA INC |
51.9 |
+16.60 |
11,696,872 |
| GTBP |
GT BIOPHARMA INC |
11.54 |
+16.57 |
648,564 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
20.27 |
+16.29 |
1,104,367 |
| GNCA |
GENOCEA BIOSCIENCES INC |
2.82 |
+16.05 |
758,556 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
11 |
+15.79 |
4,446,136 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
19.48 |
+15.61 |
2,065 |
| RLX |
RLX TECHNOLOGY INC SPON ADS EACH REP 1 |
12.12 |
+15.43 |
12,193,129 |
| GSM |
FERROGLOBE PLC |
4.17 |
+15.19 |
8,125,070 |
| CDAK |
CODIAK BIOSCIENCES INC |
18.17 |
+15.15 |
1,137,303 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
9.81 |
+15.14 |
202,826 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
5.41 |
+15.11 |
8,665 |
| MOTS |
MOTUS GI HOLDINGS INC |
1.14 |
+15.02 |
4,117,331 |
| CREG |
차이나 리사이클링 에너지 |
9.19 |
+14.88 |
557,572 |
| OGEN |
ORAGENICS INC |
0.8337 |
+14.21 |
23,213,330 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
20.93 |
+14.18 |
9,875,472 |
| CREX |
CREATIVE REALITIES INC |
1.46 |
+14.06 |
217,178 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
29.72 |
+13.96 |
36,391 |
| CPHI |
차이나 파마 홀딩스 |
0.849 |
+13.93 |
1,227,953 |
| LGHLW |
LION GROUP HOLDING LTD |
0.3489 |
+13.87 |
102,905 |
| RMTI |
록웰 메디컬 테크놀로지 |
1.06 |
+13.87 |
11,391,284 |
| BNTC |
BENITEC BIOPHARMA INC |
5.75 |
+13.86 |
593,532 |
| ARVL |
ARRIVAL GROUP |
16.82 |
+13.65 |
2,780,719 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
5.11 |
+13.56 |
537,748 |
| ESEA |
유로씨스 |
13.26 |
+13.53 |
115,152 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
10.25 |
+13.01 |
23,768 |
| GALT |
GALECTIN THERAPEUTICS INC |
3.91 |
+13.01 |
5,084,131 |
| FRBK |
리프블릭 퍼스트 뱅코프 |
3.99 |
+12.71 |
640,040 |
| OXBR |
OXBRIDGE RE HOLDINGS |
2.23 |
+12.63 |
484,240 |
| KARO |
KAROOOOO LTD |
38.29 |
+12.52 |
54,571 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.62 |
+12.50 |
112,927 |
| JAGX |
JAGUAR HEALTH INC |
1.62 |
+12.50 |
54,101,001 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.83 |
+12.27 |
200,390 |
| PLBY |
PLBY GROUP INC |
47.5 |
+12.19 |
4,021,899 |
| WTT |
와이어리스 텔레콤 그룹 |
2.03 |
+12.15 |
187,838 |
| TPGY.UN |
TPG PACE BENEFICIAL FIN CORP UNIT 1 CL |
19.76 |
+12.08 |
674 |
| ENTX |
ENTERA BIO LTD |
3.35 |
+12.04 |
542,346 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
3.1 |
+11.91 |
397,387 |
| WRAP |
WRAP TECHNOLOGIES INC |
5.85 |
+11.85 |
2,147,583 |
| NOTV |
INOTIV INC |
21.12 |
+11.75 |
109,079 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
242.83 |
+11.57 |
445,486 |
| NGA |
NORTHERN GENESIS ACQUISITION CORP |
16.9 |
+11.40 |
2,134,729 |
| PLG |
PLATINUM GROUP METALS LTD |
5.11 |
+11.33 |
2,932,314 |
| SYBX |
SYNLOGIC INC |
3.74 |
+11.31 |
584,303 |
| CWBR |
COHBAR INC |
1.38 |
+11.29 |
977,749 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
2.6 |
+11.11 |
49,262 |
| UONEK |
URBAN ONE INC |
2.03 |
+10.93 |
1,196,010 |
| BTN |
발렌타인 스트롱 |
5.13 |
+10.80 |
743,834 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.85 |
+10.78 |
186,789 |
| CHNR |
차이나 내츄럴 리소스 |
1.57 |
+10.56 |
493,170 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
24.38 |
+10.47 |
8,815,698 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
3.28 |
+10.44 |
608,048 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
6.16 |
+10.39 |
7,139,461 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
3.86 |
+10.29 |
17,019,621 |
| MAX |
MEDIAALPHA INC |
38.04 |
+10.26 |
339,382 |
| HCHC |
HC2 HOLDINGS INC |
4.09 |
+10.24 |
1,138,336 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
4.43 |
+10.20 |
141,425 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
8.12 |
+10.10 |
68,368 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
29.72 |
+10.03 |
1,687 |
| QUIK |
퀵로직 |
6.71 |
+10.00 |
63,511 |
| RGLS |
REGULUS THERAPEUTICS INC |
1.43 |
+10.00 |
996,036 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
15.39 |
+9.93 |
4,191 |
| NTEC |
INTEC PHARMA LTD |
4.33 |
+9.90 |
112,470 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
5.91 |
+9.85 |
1,563,933 |
| IDBA |
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
24.4705 |
+9.78 |
936 |
| SAVA |
CASSAVA SCIENCES INC |
39.59 |
+9.73 |
2,060,285 |
| FCEL |
퓨어셀 에너지 |
10.2 |
+9.68 |
26,084,785 |
| CFMS |
CONFORMIS INC |
0.9431 |
+9.66 |
2,060,684 |
| NET |
클라우드플레어 |
82.72 |
+9.66 |
7,112,458 |
| SKLZ |
SKILLZ INC |
18.17 |
+9.66 |
66,306,001 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
2.5 |
+9.65 |
236,899 |
| SOLY |
SOLITON INC |
16.23 |
+9.59 |
136,150 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.57 |
+9.51 |
492,944 |
| UMC |
UNITED MICRO ELECTRONICS ADS EACH REPR |
10.62 |
+9.48 |
13,721,199 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
31.78 |
+9.44 |
240,881 |
| VRDN |
VIRIDIAN THERAPEUTICS INC |
18.45 |
+9.43 |
31,062 |
| VISL |
VISLINK TECHNOLOGIES INC |
2.56 |
+9.40 |
5,244,791 |
| ZDGE |
ZEDGE INC |
13.9 |
+9.36 |
322,577 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.52 |
+9.35 |
148,751 |
| HZN |
HORIZON GLOBAL CORPORATION |
8.22 |
+9.31 |
50,435 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
7.29 |
+9.30 |
1,271,372 |
| APPH |
APPHARVEST INC |
15.18 |
+9.29 |
1,904,020 |
| PAVM |
PAVMED INC |
4.71 |
+9.28 |
2,312,876 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.3617 |
+9.27 |
3,777 |
| GEVO |
지보 |
6.64 |
+9.21 |
15,064,895 |
| SALM |
SALEM MEDIA GROUP INC |
2.15 |
+9.14 |
433,769 |
| IMAB |
IMAB바이오파마 |
63.71 |
+9.06 |
391,455 |
| SNDX |
SYNDAX PHARMACEUTICALS INC |
15.47 |
+9.02 |
1,350,526 |
| HCDI |
HARBOR CUSTOM DEVELOPMENT INC |
3.39 |
+9.00 |
855,063 |
| PRPH |
프로페이즈 랩 |
5.23 |
+8.96 |
118,474 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
1.9499 |
+8.93 |
66,291 |
| UCL |
UCLOUDLINK GROUP INC SPON ADS EACH REP |
13.29 |
+8.93 |
72,053 |
| THBRU |
THUNDER BRIDGE ACQUISITION II LTD UNIT |
11.948 |
+8.92 |
3,484 |
| CIDM |
CINEDIGM CORPORATION |
1.36 |
+8.80 |
42,162,272 |
| SGMS |
SCIENTIFIC GAMES CORP |
50.44 |
+8.75 |
930,593 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
10.84 |
+8.73 |
148,667 |
| SIVB |
SVB 파이낸셜 그룹 |
564.22 |
+8.72 |
996,602 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
5.74 |
+8.71 |
697,731 |
| MOXC |
MOXIAN INC |
6.14 |
+8.67 |
662,427 |
| HOV |
HOVNANIAN ENTERPRISES INC |
125.57 |
+8.65 |
169,504 |
| ANIX |
ANIXA BIOSCIENCES INC |
4.7 |
+8.55 |
460,572 |
| ATOM |
ATOMERA INCORPORATED |
21.78 |
+8.52 |
323,761 |
| PTE |
POLARITYTE INC |
1.03 |
+8.49 |
2,124,069 |
| COMS |
COMSOVEREIGN HOLDING CORP |
2.43 |
+8.48 |
774,138 |
| STPK |
STAR PEAK ENERGY TRANSITION CORP |
25.86 |
+8.47 |
1,451,881 |
| ASTS |
AST SPACEMOBILE INC |
9.49 |
+8.46 |
1,635,449 |
| EARS |
AURIS MEDICAL HOLDING LTD |
3.34 |
+8.44 |
1,105,349 |
| OFLX |
오메가 플렉스 |
167.01 |
+8.41 |
11,807 |
| SKYT |
SKYWATER TECHNOLOGY INC |
20.96 |
+8.38 |
517,074 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
10.11 |
+8.36 |
1,687,508 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
24.56 |
+8.34 |
1,912,440 |
| RCON |
레콘 테크놀러지 |
9.1 |
+8.33 |
688,980 |
| AVNW |
에이비엇 네트웍스 |
31.73 |
+8.29 |
276,888 |
| TYHT |
SHINECO INC |
8.11 |
+8.28 |
623,251 |
| AIRI |
AIR INDUSTRIES GROUP |
1.31 |
+8.26 |
374,348 |
| ACET |
아세토 |
14.19 |
+8.24 |
130,013 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.71 |
+8.23 |
582,939 |
| BGFV |
빅 5 스포팅 굿스 |
18.03 |
+8.22 |
1,036,819 |
| SPCB |
SUPERCOM LTD NEW |
1.45 |
+8.21 |
724,528 |
| VS |
VERSUS SYSTEMS INC |
7.25 |
+8.21 |
102,774 |
| VLRS |
CONTROLADORA VUELA CIA DE AVIACION SPON |
16.22 |
+8.21 |
1,144,894 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
11.63 |
+8.19 |
27,563 |
| HZO |
MARINEMAX INC |
54.54 |
+8.19 |
986,227 |
| XPL |
SOLITARIO ZINC CORP |
0.7248 |
+8.18 |
1,890,598 |
| PRTY |
PARTY CITY HOLDCO INC |
6.62 |
+8.17 |
2,772,290 |
| ATHE |
ALTERITY THERAPEUTICS LIMITED SPON ADS |
1.59 |
+8.16 |
1,674,862 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
4.66 |
+8.12 |
630,645 |
| CLSK |
CLEANSPARK INC |
19.91 |
+8.09 |
1,552,662 |
| PSTV |
PLUS THERAPEUTICS INC |
2.42 |
+8.04 |
744,739 |
| PUBM |
PUBMATIC INC |
53.83 |
+8.03 |
294,858 |
| AFRM |
AFFIRM HLDGS INC |
74.12 |
+8.02 |
2,681,627 |
| UTSI |
UT스타컴 |
1.35 |
+8.00 |
115,157 |
| ALV |
오토리브 |
105.85 |
+7.96 |
831,542 |
| LUMO |
LUMOS PHARMA INC |
13.44 |
+7.95 |
86,110 |
| DM |
DESKTOP METAL INC |
13.74 |
+7.93 |
4,635,228 |
| BPFH |
보스톤 프라이빗 파이낸셜 홀딩스 |
14.91 |
+7.89 |
719,256 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
13.9928 |
+7.89 |
256 |
| SQNS |
시퀀스 커뮤니케이션즈 |
6.16 |
+7.88 |
383,843 |
| BILI |
비리비리 |
116.66 |
+7.87 |
6,113,418 |
| VTNR |
버텍스 에너지 |
1.37 |
+7.87 |
621,985 |
| NETE |
넷 엘리먼트 인터내셔널 |
10.7 |
+7.86 |
106,991 |
| ELSE |
일렉트로-센서스 |
4.55 |
+7.82 |
45,426 |
| BLDP |
발라드 파워 시스템즈 |
21.91 |
+7.77 |
5,532,684 |
| GP |
GREENPOWER MTR CO INC |
19.58 |
+7.76 |
142,687 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
7.5 |
+7.76 |
179,517 |
| COTY |
코티 |
9.91 |
+7.72 |
17,915,775 |
| IVAC |
인터박 |
6.85 |
+7.70 |
99,102 |
| IMCC |
IM CANNABIS CORP |
5.88 |
+7.69 |
78,037 |
| LEDS |
세미LEDS |
3.64 |
+7.69 |
73,276 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.12 |
+7.69 |
4,978,376 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
3.37 |
+7.67 |
111,335 |
| RSI |
RUSH STREET INTERACTIVE INC |
13.75 |
+7.67 |
2,342,433 |
| KLIC |
쿨릭케&소파 인더스트리 |
57.84 |
+7.63 |
1,084,405 |
| BNKU |
MicroSectors U.S. Big Banks Index 3X Le |
46.63 |
+7.62 |
123,225 |
| LOTZ |
CARLOTZ INC |
7.53 |
+7.57 |
2,613,924 |
| FNHC |
FEDNAT HOLDING COMPANY |
5.13 |
+7.55 |
219,605 |
| REPH |
RECRO PHARMA INC |
2.99 |
+7.55 |
320,014 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
5.85 |
+7.54 |
1,747,593 |
| IBEX |
IBEX LTD |
24.75 |
+7.52 |
45,514 |
| CXDO |
CREXENDO INC |
6.3 |
+7.51 |
17,836 |
| AXL |
AMERICAN AXLE MANUFACTURING HLDGS |
9.75 |
+7.50 |
2,345,423 |
| VIEW |
VIEW INC |
8.04 |
+7.49 |
1,167,937 |
| AIKI |
AIKIDO PHARMA INC |
0.989 |
+7.48 |
8,078,508 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.88 |
+7.46 |
108,004 |
| BLIN |
브릿지라인 디지털 |
2.74 |
+7.45 |
83,752 |
| NINE |
NINE ENERGY SERVICE INC |
2.02 |
+7.45 |
106,092 |
| SNAP |
스냅 |
61.3 |
+7.45 |
104,579,365 |
| ALHC |
ALIGNMENT HEALTHCARE INC |
24.71 |
+7.43 |
183,808 |
| CBNK |
CAPITAL BANCORP INC |
22.77 |
+7.41 |
142,602 |
| MOSY |
모시스 |
3.79 |
+7.37 |
377,814 |
| EVOL |
이볼빙 시스템즈 |
2.48 |
+7.36 |
275,774 |
| VTSI |
VIRTRA INC |
5.69 |
+7.36 |
591,187 |
| DADA |
다다넥서스 ADR |
25.86 |
+7.35 |
1,271,963 |
| DYN |
DYNE THERAPEUTICS INC |
18.4 |
+7.35 |
211,687 |
| BHAT |
BLUE HAT INTERACTIVE ENTMT TECNLOGY |
1.17 |
+7.34 |
383,325 |
| APRN |
BLUE APRON HOLDINGS INC |
6.29 |
+7.34 |
272,728 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
1.48 |
+7.25 |
1,282,705 |
| KOPN |
코핀 |
8.46 |
+7.22 |
2,662,200 |
| FDS |
팩트셋 리서치 시스템스 |
347.1 |
+7.20 |
1,450,496 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.79 |
+7.19 |
63,907 |
| ENLC |
ENLINK MIDSTREAM LLC |
4.63 |
+7.18 |
2,594,711 |
| CUEN |
CUENTAS INC |
3.14 |
+7.17 |
62,043 |
| CSL |
CARLISLE COS INC |
190.48 |
+7.16 |
851,330 |
| SPOT |
스포티파이테크놀로지 |
284.11 |
+7.15 |
2,240,252 |
| NMRD |
NEMAURA MEDICAL INC |
5.29 |
+7.09 |
70,004 |
| KIQ |
KELSO TECHNOLOGIES |
0.8138 |
+7.08 |
3,304,455 |
| BKU |
뱅크유나이티드 |
45.89 |
+7.04 |
633,989 |
| GENI |
GENIUS SPORTS LTD |
21.6 |
+7.04 |
1,193,182 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
2.14 |
+7.00 |
304,051 |
| IOR |
INCOME OPPORTUNITY REALTY INVESTORS |
12.68 |
+6.96 |
198 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
27.96 |
+6.96 |
991 |
| TSCAP |
TRISTATE CAP HLDGS INC 6.75% FXD FLTNG |
27.66 |
+6.96 |
1,990 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.23 |
+6.96 |
2,341,752 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
8.14 |
+6.96 |
612,306 |
| RFP |
RESOLUTE FST PRODS INC |
15.74 |
+6.93 |
1,146,667 |
| PKBK |
파케 뱅코프 |
19.97 |
+6.91 |
34,559 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.7975 |
+6.90 |
544 |
| ADAP |
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E |
5.43 |
+6.89 |
724,966 |
| SLAB |
실리콘 래버러토리 |
154.6 |
+6.88 |
1,313,950 |
| RVSB |
리버뷰 뱅코프 |
7.34 |
+6.84 |
141,122 |
| SEEL |
SEELOS THERAPEUTICS INC |
6.25 |
+6.84 |
5,570,105 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
6.87 |
+6.84 |
313,856 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.19 |
+6.83 |
121,840 |
| BBIG |
VINCO VENTURES INC |
2.66 |
+6.83 |
9,691,224 |
| DSEY |
DIVERSEY HLDGS LTD |
16.31 |
+6.81 |
1,138,854 |
| CBLI |
클리브랜드 바이오랩 |
5.22 |
+6.75 |
63,139 |
| CCB |
COASTAL FINANCIAL CORPORATION |
28 |
+6.75 |
14,044 |
| ASTC |
애스트로테크 |
1.27 |
+6.72 |
6,248,053 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
1.59 |
+6.71 |
295,088 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
60.77 |
+6.71 |
262,585 |
| MOGO |
MOGO INC |
7.63 |
+6.71 |
1,650,855 |
| NMM |
내비오스 매리타임 파트너스 |
31.8 |
+6.71 |
534,179 |
| NDRA |
ENDRA LIFE SCIENCES INC |
2.4 |
+6.67 |
1,325,025 |
| PHVS |
PHARVARIS NV |
26.09 |
+6.66 |
5,518 |
| LLIT |
LIANLUO SMART LIMITED |
10.1 |
+6.65 |
315,681 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
9.95 |
+6.65 |
2,754,995 |
| ACBI |
ATLANTIC CAPITAL BANCSHARES INC |
26.22 |
+6.63 |
80,218 |
| CKX |
CKX 랜드 |
12.31 |
+6.62 |
248 |
| BHTG |
BIOHITECH GLOBAL INC |
1.45 |
+6.62 |
705,181 |
| NVGS |
NAVIGATOR HOLDINGS LTD |
10.17 |
+6.60 |
255,601 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
221.49 |
+6.60 |
35,324 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
2.75 |
+6.59 |
183,466 |
| XL |
XL FLEET CORP |
7.14 |
+6.57 |
9,050,568 |
| BSQR |
비스퀘어 |
2.6 |
+6.56 |
354,562 |
| HIMX |
하이맥스 테크놀러지 |
13.82 |
+6.55 |
2,702,626 |
| MDLY |
MEDLEY MANAGEMENT INC |
5.05 |
+6.54 |
343,026 |
| STL |
STERLING BANCORP D |
24.82 |
+6.52 |
3,556,912 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.29 |
+6.51 |
160,216 |
| SD |
SANDRIDGE ENERGY INC |
3.93 |
+6.50 |
280,360 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.395 |
+6.49 |
418,033 |
| SRGA |
SURGALIGN HOLDINGS INC |
1.97 |
+6.49 |
833,142 |
| PRFX |
PAINREFORM LTD |
3.29 |
+6.47 |
211,937 |
| X |
UNITED STATES STEEL CORP |
23.71 |
+6.47 |
21,505,163 |
| BATL |
BATTALION OIL CORP |
11.39 |
+6.45 |
51,570 |
| BEEM |
BEAM GLOBAL |
34.47 |
+6.45 |
234,404 |
| BTRSW |
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
5.12 |
+6.44 |
3,000 |
| HROW |
HARROW HEALTH INC |
8.26 |
+6.44 |
141,513 |
| UPWK |
UPWORK INC |
48.12 |
+6.44 |
1,774,230 |
| SEAC |
씨체인지 인터내셔널 |
1.16 |
+6.42 |
7,098,336 |
| CPNG |
쿠팡 |
45.56 |
+6.42 |
4,599,178 |
| LOB |
LIVE OAK BANCSHARES INC |
66.19 |
+6.41 |
233,032 |
| AEHR |
에흐르 테스트 시스템즈 |
2.33 |
+6.39 |
57,339 |
| LE |
LANDS END INC |
25.53 |
+6.38 |
127,824 |
| INVZ |
INNOVIZ TECHNOLOGIES LTD |
10.67 |
+6.38 |
489,567 |
| GHVIU |
GORES HLDGS VI INC UNIT 1 COM CL A & 1/ |
14.37 |
+6.37 |
10,925 |
| BLNK |
BLINK CHARGING CO |
37.59 |
+6.34 |
2,636,766 |
| CWH |
CAMPING WORLD HOLDINGS INC |
43.09 |
+6.32 |
1,860,236 |
| WAL |
WESTERN ALLIANCE BANCORP |
106.73 |
+6.32 |
768,865 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
3.2 |
+6.31 |
665,411 |
| COCP |
COCRYSTAL PHARMA INC |
1.265 |
+6.30 |
384,652 |
| PRTS |
US 오토 파트 네트워크 |
16.88 |
+6.30 |
1,207,966 |
| AFCG |
AFC GAMMA INC |
23.05 |
+6.27 |
26,874 |
| SITM |
SITIME CORPORATION |
100.32 |
+6.24 |
62,690 |
| VICR |
바이코 |
90.21 |
+6.22 |
301,089 |
| BE |
블룸에너지 |
25.63 |
+6.22 |
3,777,858 |
| UIHC |
UNITED INSURANCE HOLDINGS CORP |
6.16 |
+6.21 |
106,836 |
| ADNT |
ADIENT PLC |
48.6 |
+6.21 |
1,271,618 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
8.23 |
+6.19 |
285,904 |
| OUST |
OUSTER INC |
9.61 |
+6.19 |
788,106 |
| TMST |
TIMKENSTEEL CORP |
11.83 |
+6.19 |
791,133 |
| ACCD |
ACCOLADE INC |
48.67 |
+6.17 |
1,055,600 |
| UONE |
URBAN ONE INC |
5.16 |
+6.17 |
1,747,657 |
| TWI |
TITAN INTL INC |
11.01 |
+6.17 |
546,156 |
| GVP |
GSE SYSTEMS INC |
1.55 |
+6.16 |
171,075 |
| KXIN |
KAIXIN AUTO HOLDINGS |
2.24 |
+6.16 |
617,753 |
| AAN |
아론스 |
25.78 |
+6.13 |
187,266 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
4.68 |
+6.12 |
1,418,919 |
| NBRV |
NABRIVA THERAPEUTICS PLC |
1.56 |
+6.12 |
605,153 |
| SBCF |
씨코스트 뱅킹 오브 플로리다 |
36.92 |
+6.12 |
273,943 |
| PRPO |
PRECIPIO INC |
1.91 |
+6.11 |
497,843 |
| RNDB |
RANDOLPH BANCORP INC |
21.79 |
+6.11 |
33,362 |
| DASH |
DOORDASH INC |
152.75 |
+6.11 |
2,088,693 |
| SUMR |
섬머 인펀트 |
14.27 |
+6.10 |
50,206 |
| MRKR |
MARKER THERAPEUTICS INC |
2.27 |
+6.07 |
3,615,345 |
| AN |
오토네이션 |
102.01 |
+6.04 |
908,251 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
4.92 |
+6.03 |
3,620,375 |
