| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| KNBE |
KNOWBE4 INC |
24.14 |
+50.88 |
4,118,126 |
| NPCE |
NEUROPACE INC |
24.96 |
+46.82 |
3,068,139 |
| OCGN |
OCUGEN INC |
9.29 |
+42.92 |
136,509,120 |
| BTX |
바이오 타임 |
12.48 |
+40.22 |
7,106,755 |
| CDAK |
CODIAK BIOSCIENCES INC |
15.78 |
+34.64 |
2,992,014 |
| TDC |
테라데이타 |
50.5 |
+26.63 |
15,376,715 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.96 |
+25.64 |
3,722,407 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.64 |
+23.08 |
1,192 |
| XM |
QUALTRICS INTERNATIONAL INC |
41.5 |
+22.71 |
6,704,996 |
| CVM |
CEL-SCI CORP |
24.4 |
+21.70 |
5,375,292 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.7951 |
+21.63 |
9,878,074 |
| ZY |
ZYMERGEN INC |
37.65 |
+21.45 |
3,327,169 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
1.43 |
+20.17 |
48,399 |
| UCL |
UCLOUDLINK GROUP INC SPON ADS EACH REP |
12.2 |
+20.08 |
22,590 |
| TKAT |
TAKUNG ART CO LTD |
24.15 |
+17.86 |
7,430,433 |
| FGF |
FG FINANCIAL GROUP INC |
7.16 |
+17.76 |
136,347 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.17 |
+17.73 |
500,731 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.67 |
+17.60 |
40,175 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
8.75 |
+17.45 |
200,722 |
| GALT |
GALECTIN THERAPEUTICS INC |
3.46 |
+17.29 |
5,198,483 |
| NOVN |
NOVAN INC |
1.36 |
+16.24 |
11,391,965 |
| DIT |
앰톤 디스트리버팅 |
143.09 |
+15.96 |
582 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
1.79 |
+15.48 |
5,870,509 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.44 |
+15.20 |
3,800 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
29.04 |
+15.15 |
815,812 |
| CMMB |
CHEMOMAB THERAPEUTICS LTD SPON ADS EACH |
34.79 |
+15.08 |
225,879 |
| EFX |
에퀴팩스 |
221.41 |
+14.94 |
1,729,509 |
| IKT |
INHIBIKASE THERAPEUTICS INC |
5.89 |
+14.81 |
42,769 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.55 |
+14.52 |
96,467 |
| NKLA |
니콜라 |
11.77 |
+14.38 |
51,636,784 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
85.6 |
+14.30 |
2,070,633 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
10.2 |
+13.33 |
24,677 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
5.55 |
+13.27 |
50,488 |
| ARVLW |
ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR |
4.55 |
+12.90 |
129,697 |
| AAU |
알마덴 미네랄스 |
0.5581 |
+12.75 |
5,659,963 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
5.61 |
+12.55 |
55,574 |
| WLMS |
WILLIAMS INDL SVCS GROUP INC |
4.95 |
+12.50 |
749,160 |
| BBIG |
VINCO VENTURES INC |
2.49 |
+12.16 |
4,923,234 |
| TYHT |
SHINECO INC |
7.49 |
+12.13 |
626,773 |
| TERN |
TERNS PHARMACEUTICALS INC |
20.31 |
+12.09 |
49,523 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
4.7 |
+11.64 |
2,721 |
| QTNT |
QUOTIENT LTD |
3.88 |
+11.49 |
376,705 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
2.34 |
+11.43 |
27,212 |
| LEXX |
LEXARIA BIOSCIENCE CORP |
5.3 |
+11.34 |
8,405 |
| FTK |
FLOTEK INDUSTRIES INC |
1.42 |
+10.94 |
362,372 |
| CPTA |
CAPITALA FINANCE CORP |
18.99 |
+10.92 |
100,007 |
| BIOC |
BIOCEPT INC |
4.64 |
+10.74 |
271,509 |
| ZOM |
ZOMEDICA CORP |
0.923 |
+10.57 |
36,752,804 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.68 |
+10.53 |
1,251,603 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
5.25 |
+10.53 |
13,977 |
| MCB |
METROPOLITAN BANK HOLDING CORP |
58.25 |
+10.20 |
89,396 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
14.2 |
+10.16 |
30,132 |
| SEED |
오리진 애그리테크 |
15.3 |
+9.99 |
75,483 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.68 |
+9.80 |
326,820 |
| SGMA |
시그마트론 인터내셔널 |
5.41 |
+9.74 |
23,120 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
2.38 |
+9.68 |
374,996 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
2.685 |
+9.59 |
202,413 |
| ADMA |
ADMA BIOLOGICS INC |
1.9 |
+9.51 |
5,552,951 |
| CGRN |
CAPSTONE GREEN ENERGY CORPORATION |
8.19 |
+9.49 |
87,387 |
| PATH |
UIPATH INC |
75.5 |
+9.42 |
6,678,482 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
4.93 |
+9.31 |
49,719,191 |
| KSMTU |
KISMET ACQUISITION ONE CORP UNIT 1 COM |
10.8402 |
+9.26 |
265 |
| POLA |
POLAR POWER INC |
10.42 |
+9.11 |
286,296 |
| MOHO |
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS |
1.81 |
+9.04 |
42,863 |
| LRMR |
LARIMAR THERAPEUTICS INC |
11.72 |
+9.02 |
115,709 |
| SKYT |
SKYWATER TECHNOLOGY INC |
19.34 |
+9.02 |
661,676 |
| ARTL |
ARTELO BIOSCIENCES INC |
1.275 |
+8.97 |
540,292 |
| AYRO |
AYRO INC |
5.11 |
+8.96 |
1,670,366 |
| NBN |
노스이스트 뱅코프 |
30.05 |
+8.96 |
31,608 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
2.32 |
+8.92 |
159,467 |
| ACU |
ACME UNITED CORP |
46.82 |
+8.88 |
66,625 |
| CNET |
차이나넷 온라인 홀딩스 |
1.97 |
+8.84 |
528,338 |
| RETO |
RETO ECO SOLUTIONS INC |
1.12 |
+8.74 |
334,300 |
| GBIO |
GENERATION BIO CO |
34.29 |
+8.72 |
244,191 |
| REKR |
REKOR SYSTEMS INC |
22.37 |
+8.70 |
753,035 |
| GTLS |
CHART INDUSTRIES INC |
147.33 |
+8.69 |
407,307 |
| VOR |
VOR BIOPHARMA INC |
29.7 |
+8.67 |
74,196 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
3.02 |
+8.63 |
27,737 |
| CRCT |
CRICUT INC |
22.96 |
+8.56 |
837,237 |
| SUMR |
섬머 인펀트 |
13.45 |
+8.56 |
42,449 |
| IMNM |
IMMUNOME INC |
29.58 |
+8.55 |
60,988 |
| EVOK |
EVOKE PHARMA INC |
1.66 |
+8.50 |
150,777 |
| LTRN |
LANTERN PHARMA INC |
16.02 |
+8.46 |
69,067 |
| LYRA |
LYRA THERAPEUTICS INC |
11.68 |
+8.45 |
93,181 |
| ASTS |
AST SPACEMOBILE INC |
8.75 |
+8.43 |
814,326 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
3.78 |
+8.31 |
192,589 |
| DSP |
VIANT TECHNOLOGY INC |
35.31 |
+8.21 |
276,491 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
7.375 |
+8.14 |
44,454 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.33 |
+8.13 |
144,194 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
2.41 |
+8.07 |
124,427 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
62.66 |
+8.03 |
177,188 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
6.265 |
+8.02 |
144,610 |
| LPTX |
LEAP THERAPEUTICS INC |
1.75 |
+8.02 |
470,733 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
8.51 |
+7.99 |
623,735 |
| TBIO |
TRANSLATE BIO INC |
22.15 |
+7.94 |
1,049,833 |
| AGFY |
AGRIFY CORPORATION |
10.57 |
+7.86 |
158,739 |
| SEDG |
솔라에지테크놀로지스 |
274.7 |
+7.69 |
914,691 |
| NAOV |
NANOVIBRONIX INC |
0.9255 |
+7.58 |
457,850 |
| ACY |
에어로센츄리 |
10.09 |
+7.57 |
176,567 |
| STON |
STONEMOR INC |
2.42 |
+7.56 |
455,369 |
| GNCA |
GENOCEA BIOSCIENCES INC |
2.43 |
+7.52 |
306,900 |
| AAME |
아틀란틱 아메리칸 |
4.16 |
+7.49 |
305,150 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
19.56 |
+7.47 |
733,906 |
| MNPR |
MONOPAR THERAPEUTICS INC |
5.61 |
+7.47 |
23,772 |
| VIEW |
VIEW INC |
7.48 |
+7.47 |
637,128 |
| INTT |
INTEST CORP |
12.53 |
+7.46 |
323,226 |
| RGLS |
REGULUS THERAPEUTICS INC |
1.3 |
+7.44 |
473,663 |
| DRIO |
DARIOHEALTH CORP |
18.5 |
+7.43 |
144,495 |
| NMTR |
9 METERS BIOPHARMA INC |
1.16 |
+7.41 |
3,029,230 |
| SBOW |
SILVERBOW RESOURCES INC |
9.15 |
+7.27 |
34,466 |
| EFOI |
ENERGY FOCUS INC |
3.84 |
+7.26 |
74,581 |
| HZO |
MARINEMAX INC |
50.41 |
+7.26 |
661,792 |
| TPIC |
TPI COMPOSITES INC |
56.5 |
+7.25 |
554,364 |
| IIIN |
INSTEEL INDUSTRIES INC |
34.24 |
+7.23 |
63,462 |
| AFI |
ARMSTRONG FLOORING INC |
5.53 |
+7.17 |
246,556 |
| LAZY |
LAZYDAYS HOLDINGS INC |
22.5 |
+7.14 |
133,898 |
| MDCA |
MDC 파트너스 |
3.9 |
+7.14 |
90,342 |
| NTLA |
INTELLIA THERAPEUTICS INC |
74.6 |
+7.14 |
740,570 |
| AHACU |
ALPHA HEALTHCARE ACQUISITION CORP UNIT |
12.51 |
+7.11 |
349 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
11.6 |
+7.11 |
459,446 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
4.98 |
+7.10 |
6,993 |
| SCKT |
SOCKET MOBILE INC |
7.4 |
+7.09 |
276,127 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
9.42 |
+7.05 |
4,787,777 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
3.36 |
+7.01 |
7,582 |
| FENG |
PHOENIX NEW MEDIA LTD SPON ADS EACH REP |
1.68 |
+7.01 |
511,345 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
8.62 |
+6.95 |
3,997,692 |
| INVO |
INVO BIOSCIENCE INC |
4.32 |
+6.93 |
94,550 |
| INDO |
INDONESIA ENERGY CORP LTD |
5.72 |
+6.92 |
2,183 |
| CWBR |
COHBAR INC |
1.24 |
+6.90 |
248,927 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
8.52 |
+6.90 |
23,366 |
| PUBM |
PUBMATIC INC |
49.83 |
+6.89 |
235,953 |
| NVVE |
NUVVE HLDG CORP |
9.79 |
+6.88 |
255,691 |
| AMPE |
암피오 파마슈티컬 |
1.72 |
+6.83 |
546,541 |
| MCFT |
MASTERCRAFT BOAT HOLDINGS INC |
28.47 |
+6.83 |
151,274 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.1 |
+6.80 |
99,843 |
| MPLN |
MULTIPLAN CORPORATION |
6.93 |
+6.78 |
1,014,622 |
| ACHV |
ACHIEVE LIFE SCIENCE INC |
10.83 |
+6.70 |
59,196 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.28 |
+6.67 |
835,459 |
| SYBX |
SYNLOGIC INC |
3.36 |
+6.67 |
142,199 |
| KRA |
KRATON CORPORATION |
37.85 |
+6.62 |
273,417 |
| VIRI |
VIRIOS THERAPEUTICS INC |
5.49 |
+6.60 |
23,069 |
| ASMB |
ASSEMBLY BIOSCIENCES INC |
4.37 |
+6.59 |
608,028 |
| FORTY |
포뮬러 시스템즈(1985) |
91.401 |
+6.58 |
9,811 |
| NXTC |
NEXTCURE INC |
9.74 |
+6.56 |
138,996 |
| BNTC |
BENITEC BIOPHARMA INC |
5.05 |
+6.54 |
197,691 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
14 |
+6.54 |
4,294 |
| GRU |
AB-SE ELEMENTS MLCX GRAINS ETN |
4.56 |
+6.54 |
5,851 |
| TARS |
TARSUS PHARMACEUTICALS INC |
31.35 |
+6.45 |
17,725 |
| POOL |
풀 |
410.46 |
+6.43 |
604,982 |
| OCN |
OCWEN FINANCIAL CORP |
27.13 |
+6.39 |
38,684 |
| CTIC |
셀 테라퓨틱스 |
2.5 |
+6.38 |
824,256 |
| NCMI |
내셔널 씨네미디어 |
4.67 |
+6.38 |
720,800 |
| TOPS |
탑 쉽스 |
1.5 |
+6.38 |
1,132,357 |
| IMBI |
IMEDIA BRANDS INC |
7.58 |
+6.31 |
16,984 |
| HYRE |
HYRECAR INC |
13.67 |
+6.30 |
626,636 |
| HX |
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 |
1.52 |
+6.29 |
127,580 |
| RLX |
RLX TECHNOLOGY INC SPON ADS EACH REP 1 |
10.5 |
+6.28 |
3,513,231 |
| ACTCU |
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 C |
19.9227 |
+6.25 |
3,669 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.36 |
+6.25 |
18,449,038 |
| IMCC |
IM CANNABIS CORP |
5.46 |
+6.23 |
32,464 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.54 |
+6.21 |
302,983 |
| YCBD |
CBDMD INC |
3.76 |
+6.21 |
217,225 |
| SPRB |
SPRUCE BIOSCIENCES INC |
16.92 |
+6.21 |
74,747 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
10.45 |
+6.20 |
35,741,355 |
| BPTS |
BIOPHYTIS SPON ADS EACH REP 10 ORD SHS |
13.8 |
+6.15 |
430 |
| CFMS |
CONFORMIS INC |
0.86 |
+6.12 |
799,373 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
9.07 |
+6.08 |
8,839 |
| HYLN |
HYLIION HOLDINGS CORP |
9.26 |
+6.07 |
5,162,367 |
| WOW |
WIDEOPENWEST INC |
14.16 |
+6.07 |
131,932 |
| BYSI |
BEYONDSPRING INC |
10.01 |
+6.04 |
134,998 |
| RLMD |
RELMADA THERAPEUTICS INC |
37.07 |
+6.04 |
32,034 |
| KARO |
KAROOOOO LTD |
34.03 |
+6.01 |
16,906 |
| WORX |
SCWORX CORP |
1.59 |
+6.00 |
211,775 |
| ALRN |
AILERON THERAPEUTICS INC |
1.24 |
+5.98 |
420,620 |
| ADN |
ADVENT TECHNOLOGIES HLDGS INC |
12.1 |
+5.95 |
249,632 |
| ALGS |
ALIGOS THERAPEUTICS INC |
26.03 |
+5.90 |
46,367 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
1.8 |
+5.88 |
3,082,098 |
| JAGX |
JAGUAR HEALTH INC |
1.44 |
+5.88 |
4,051,167 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
0.9 |
+5.88 |
336,488 |
| LIVX |
LIVEXLIVE MEDIA INC |
3.8 |
+5.85 |
894,829 |
| SEAC |
씨체인지 인터내셔널 |
1.09 |
+5.83 |
17,386,346 |
| HZAC.UN |
HORIZON ACQUISITION CORPORATION UNIT 1 |
10.58 |
+5.80 |
65,287 |
| LMFA |
LM FUNDING AMERICA INC |
1.1 |
+5.77 |
491,309 |
| CERT |
CERTARA INC |
29.73 |
+5.76 |
214,470 |
| PRCH |
PORCH GROUP INC |
13.23 |
+5.76 |
1,363,518 |
| GBX |
GREENBRIER COMPANIES INC. |
45.45 |
+5.75 |
257,878 |
| RDVT |
RED VIOLET INC |
21.63 |
+5.72 |
30,376 |
| ZTO |
ZTO익스프레스 ADR |
31.25 |
+5.72 |
2,417,083 |
| CGA |
차이나 그린 애그리컬쳐 |
13.84 |
+5.65 |
85,068 |
| YCBD-A |
CBDMD INC 8% SERIES A CUM CONVERT PFD S |
9.4 |
+5.62 |
15,683 |
| ARRY |
어레이 테크놀로지 |
29.17 |
+5.61 |
2,126,812 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
3.01 |
+5.61 |
1,028,689 |
| CDMO |
AVID BIOSERVICES INC |
21.15 |
+5.59 |
648,636 |
| SMTS |
SIERRA METALS INC |
3.41 |
+5.57 |
1,332,543 |
| ULCC |
FRONTIER GROUP HLDGS INC |
20.51 |
+5.56 |
628,986 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
7.61 |
+5.55 |
558,408 |
| ASND |
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 |
131.85 |
+5.53 |
284,338 |
| FNHC |
FEDNAT HOLDING COMPANY |
4.77 |
+5.53 |
96,636 |
| LIFE |
ATYR PHARMA INC |
4.02 |
+5.51 |
143,397 |
| NKTX |
NKARTA INC |
35.78 |
+5.51 |
118,606 |
| KBSF |
KBS FASHION GROUP LIMITED |
2.69 |
+5.49 |
284,131 |
| MILE |
METROMILE INC |
9.23 |
+5.49 |
1,893,847 |
| COUR |
COURSERA INC |
44.16 |
+5.49 |
406,314 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
18.0841 |
+5.49 |
8,644 |
| OTRK |
ONTRAK INC |
32.37 |
+5.47 |
195,201 |
| BTU |
PEABODY ENERGY CO |
4.05 |
+5.47 |
1,145,792 |
| HUBS |
HUBSPOT INC |
534.16 |
+5.45 |
285,198 |
| CDZI |
카디즈 |
11.65 |
+5.43 |
343,658 |
| KALV |
KALVISTA PHARMACEUTICALS INC |
25.7 |
+5.41 |
362,346 |
| SANA |
SANA BIOTECHNOLOGY INC |
25.4 |
+5.39 |
207,939 |
| ANIX |
ANIXA BIOSCIENCES INC |
4.33 |
+5.35 |
165,900 |
| LSEAW |
LANDSEA HOMES CORPORATION C/WTS (TO PUR |
0.225 |
+5.35 |
31,176 |
| BBI |
BRICKELL BIOTECH INC |
0.8871 |
+5.33 |
760,988 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
2.77 |
+5.32 |
81,013 |
| PTE |
POLARITYTE INC |
0.9494 |
+5.29 |
647,053 |
| TLMD |
SOC TELEMED INC |
7 |
+5.26 |
100,437 |
| NIMC |
NISOURCE INC CORP UNIT SERIES A |
105.11 |
+5.26 |
1,000 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
3.21 |
+5.25 |
2,806,970 |
| ANGN |
ANGION BIOMEDICA CORP |
14.27 |
+5.24 |
47,534 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
11.1769 |
+5.24 |
2,378 |
| OLO |
OLO INC |
29.9 |
+5.24 |
424,430 |
| CJJD |
차이나 조조 드럭스토어 |
1.01 |
+5.21 |
326,369 |
| ALKT |
ALKAMI TECHNOLOGY INC |
44.24 |
+5.21 |
98,472 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
25.88 |
+5.20 |
522,781 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
8.75 |
+5.17 |
178,287 |
| MVIS |
마이크로비젼 |
13.14 |
+5.16 |
21,862,741 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.26 |
+5.16 |
139,016 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
29.35 |
+5.16 |
293,435 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
6.74 |
+5.15 |
43,921 |
| SMMT |
SUMMIT THERAPEUTICS INC |
5.73 |
+5.14 |
81,353 |
| TXMD |
THERAPEUTICSMD INC |
1.23 |
+5.13 |
3,422,816 |
| XNCR |
XENCOR INC |
44.44 |
+5.13 |
224,018 |
| CREG |
차이나 리사이클링 에너지 |
8 |
+5.12 |
144,984 |
| GBR |
뉴 컨셉 에너지 |
3.91 |
+5.11 |
134,856 |
| TYME |
TYME TECHNOLOGIES INC |
1.545 |
+5.10 |
1,007,080 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
1.86 |
+5.08 |
84,185 |
| PRLD |
PRELUDE THERAPEUTICS INC |
37.3 |
+5.07 |
157,189 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
17.03 |
+5.06 |
615,661 |
| ORIC |
ORIC PHARMACEUTICALS INC |
23.1 |
+5.05 |
171,346 |
| CTMX |
사이톰엑스세러퓨틱스 |
8.96 |
+5.04 |
698,977 |
| SEEL |
SEELOS THERAPEUTICS INC |
5.85 |
+5.03 |
2,646,479 |
| JAKK |
잭스 퍼시픽 |
6.77 |
+4.96 |
67,311 |
| CNCE |
CONCERT PHARMACEUTICALS INC |
4.45 |
+4.95 |
184,265 |
| FLL |
FULL HOUSE RESORTS INC |
8.7 |
+4.95 |
253,876 |
| PNRG |
프라임에너지 |
48.8 |
+4.95 |
324 |
| PCVX |
VAXCYTE INC |
19.38 |
+4.93 |
156,334 |
| VIVE |
VIVEVE MEDICAL INC |
2.98 |
+4.93 |
89,577 |
| IBEX |
IBEX LTD |
23.02 |
+4.92 |
10,774 |
| ATNF |
180 LIFE SCIENCES CORP |
8.97 |
+4.91 |
752,562 |
| ATRA |
ATARA BIOTHERAPEUTICS INC |
14.31 |
+4.91 |
430,367 |
| OCUP |
OCUPHIRE PHARMA INC |
4.92 |
+4.90 |
185,814 |
| UAN |
CVR 파트너스 |
46.98 |
+4.89 |
12,194 |
| WISH |
CONTEXTLOGIC INC |
13.1 |
+4.88 |
6,354,325 |
| CCO |
CLEAR CHANNEL OUTDOOR HOLDINGS INC |
2.15 |
+4.88 |
2,525,608 |
| WEAT |
TEUCRIUM WHEAT FUND ETV |
6.88 |
+4.88 |
646,368 |
| ASRV |
아메리서브 파이낸셜 |
4.09 |
+4.87 |
17,823 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
34.87 |
+4.87 |
71,343 |
| MMYT |
메이크마이트립 |
26.28 |
+4.87 |
466,121 |
| RCON |
레콘 테크놀러지 |
8.4 |
+4.87 |
325,406 |
| QMCO |
QUANTUM CORPORATION |
8.23 |
+4.84 |
306,894 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
2.17 |
+4.83 |
762,549 |
| RMO |
ROMEO POWER INC |
8.25 |
+4.83 |
5,794,576 |
| ICCH |
ICC HOLDINGS INC |
16.0306 |
+4.78 |
295 |
| MTCR |
METACRINE INC |
4.17 |
+4.77 |
98,198 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
16.94 |
+4.76 |
166,993 |
| AFIB |
ACUTUS MEDICAL INC |
14.15 |
+4.74 |
129,760 |
| SVRA |
SAVARA INC |
1.99 |
+4.74 |
1,520,961 |
| XENE |
XENON PHARMACEUTICALS INC |
19.04 |
+4.73 |
698,464 |
| BBW |
BUILD A BEAR WORKSHOP INC |
8.25 |
+4.70 |
106,903 |
| VECT |
VECTIVBIO HLDG AG |
16.04 |
+4.70 |
18,961 |
| MBUU |
MALIBU BOATS INC |
84.48 |
+4.68 |
128,295 |
| OYST |
OYSTER POINT PHARMA INC |
20.83 |
+4.67 |
49,268 |
| KRON |
KRONOS BIO INC |
22.94 |
+4.65 |
154,316 |
| CLPT |
CLEARPOINT NEURO INC |
18.83 |
+4.61 |
171,905 |
| CSV |
캐리지 서비스 |
37.69 |
+4.61 |
77,118 |
| IDRA |
아이데라 파머슈틱컬 |
1.14 |
+4.59 |
1,375,548 |
| CRTX |
CORTEXYME INC |
38.4 |
+4.58 |
184,159 |
| IGMS |
IGM BIOSCIENCES INC |
61.37 |
+4.57 |
183,094 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
8.94 |
+4.56 |
1,816,471 |
| BDR |
블론더 텅 라보라토리즈 |
1.15 |
+4.55 |
92,005 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
1.15 |
+4.55 |
389,348 |
| QTT |
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS |
2.3 |
+4.55 |
1,403,694 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.15 |
+4.55 |
2,118,231 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
4.15 |
+4.53 |
3,078 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
4.85 |
+4.53 |
67,538 |
| LESL |
LESLIES INC |
26.84 |
+4.52 |
1,718,730 |
| CRTD |
CREATD INC |
3.71 |
+4.51 |
39,359 |
| IMAB |
IMAB바이오파마 |
58.42 |
+4.51 |
369,838 |
| RNGR |
RANGER ENERGY SERVICES INC |
5.56 |
+4.51 |
5,245 |
| MITO |
STEALTH BIOTHERAPEUTICS CORP SPON ADS E |
1.16 |
+4.50 |
95,574 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
56.62 |
+4.50 |
45,639 |
| LPL |
LG DISPLAY CO LTD ADR EA REP 1/2 KRW500 |
11.64 |
+4.49 |
291,114 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
3.5 |
+4.48 |
11,937,726 |
| MCHX |
마첵스 |
3.03 |
+4.48 |
63,731 |
| IPWR |
IDEAL POWER INC |
10.06 |
+4.47 |
53,583 |
| TGLS |
TECNOGLASS INC |
12.15 |
+4.47 |
73,411 |
| SYPR |
시프리스 솔루션즈 |
2.81 |
+4.46 |
230,874 |
| MBNKP |
MEDALLION BK UTAH 8% NON CUM PERP PREF |
26.055 |
+4.45 |
14,354 |
| OFLX |
오메가 플렉스 |
154.06 |
+4.45 |
11,062 |
| ZLAB |
ZAI LAB LIMITED ADS EACH REP 1 ORD SHS |
164.48 |
+4.45 |
625,342 |
