| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| IFBD |
INFOBIRD CO LTD |
6.03 |
+50.75 |
6,005,594 |
| BTX |
바이오 타임 |
9.79 |
+27.31 |
3,300,777 |
| EBET |
ESPORTS TECHNOLOGIES INC |
25.05 |
+24.69 |
2,917,639 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
18.66 |
+22.04 |
207,683 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
2.4 |
+20.60 |
132,952 |
| SUMR |
섬머 인펀트 |
10.83 |
+15.83 |
71,709 |
| KSU |
캔자스 시티 서던 |
295.5 |
+15.25 |
3,545,097 |
| PPBT |
PURPLE BIOTECH LTD SPON ADS EACH REP 10 |
4.36 |
+13.84 |
565,201 |
| SMED |
샤프 컴플라이언스 |
15.36 |
+13.53 |
403,783 |
| MOXC |
MOXIAN INC |
5.27 |
+13.33 |
1,647,974 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
0.83 |
+12.93 |
60,879 |
| PUYI |
PUYI INC SPON ADS EA REP 1.5 ORD SHS |
5.15 |
+12.45 |
87,903 |
| ICCH |
ICC HOLDINGS INC |
16.57 |
+12.34 |
2,907 |
| TIPT |
TIPTREE INC |
11.21 |
+12.10 |
1,113,817 |
| ASTS |
AST SPACEMOBILE INC |
8.01 |
+12.03 |
1,611,884 |
| CVM |
CEL-SCI CORP |
18.71 |
+11.57 |
514,039 |
| ACTCU |
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 C |
18.1599 |
+11.05 |
5,086 |
| AZRX |
AZURRX BIOPHARMA INC |
0.8698 |
+10.92 |
12,680,839 |
| MYMD |
MYMD PHARMACEUTICALS INC |
4.95 |
+10.86 |
8,017,433 |
| DARE |
DARE BIOSCIENCE INC |
1.46 |
+10.61 |
987,496 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
10.37 |
+10.00 |
242 |
| AREC |
AMERICAN RESOURCES CORPORATION |
3.15 |
+9.76 |
860,816 |
| TDUP |
THREDUP INC |
16.65 |
+9.11 |
1,150,114 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
13.44 |
+9.09 |
1,650,334 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
4.32 |
+8.82 |
36,860,417 |
| ENOB |
ENOCHIAN BIOSCIENCES INC |
3.34 |
+8.79 |
153,818 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
18.9072 |
+8.65 |
27,595 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
22.18 |
+8.62 |
71,544 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
7.03 |
+8.49 |
716,478 |
| UONE |
URBAN ONE INC |
5.25 |
+8.47 |
531,699 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.455 |
+8.33 |
20,809 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
16.07 |
+8.00 |
114,795 |
| PHX |
PHX MINERALS INC |
2.18 |
+7.92 |
1,079,176 |
| ALGS |
ALIGOS THERAPEUTICS INC |
23.23 |
+7.85 |
30,684 |
| DGLY |
디지털 앨리 |
1.94 |
+7.78 |
11,680,530 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.55 |
+7.64 |
62,385 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
7.14 |
+7.53 |
38,138,056 |
| CYCN |
CYCLERION THERAPEUTICS INC |
2.61 |
+7.41 |
336,810 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
2.82 |
+7.22 |
228,667 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
17.58 |
+7.20 |
5,733 |
| FGEN |
FIBROGEN INC |
20.35 |
+7.13 |
1,765,880 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
13.58 |
+7.01 |
74,290 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
29.94 |
+6.93 |
540,685 |
| BLPH |
BELLEROPHON THERAPEUTICS INC |
4.67 |
+6.86 |
68,080 |
| OBLN |
OBALON THERAPEUTICS INC |
2.65 |
+6.85 |
12,251,869 |
| CYTH |
CYCLO THERAPEUTICS INC |
7.02 |
+6.69 |
110,438 |
| TKAT |
TAKUNG ART CO LTD |
19.05 |
+6.66 |
3,777,111 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
8.68 |
+6.50 |
1,423,058 |
| EDU |
뉴오리엔탈에듀케이션 |
16.16 |
+6.46 |
15,582,290 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
2.31 |
+6.45 |
626,184 |
| NRBO |
NEUROBO PHARMACEUTICALS INC |
3.32 |
+6.41 |
57,693 |
| SRSAU |
SARISSA CAP ACQUISITION CORP UNIT 1 COM |
10.85 |
+6.37 |
2,676 |
| GIFI |
걸프 아일랜드 패브릭케이션 |
4.19 |
+6.35 |
114,264 |
| MBIO |
MUSTANG BIO INC |
3.02 |
+6.34 |
1,187,143 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
9.52 |
+6.25 |
1,100 |
| PGEN |
PRECIGEN INC |
7.84 |
+6.23 |
859,501 |
| KROS |
KEROS THERAPEUTICS INC |
61.25 |
+6.15 |
59,297 |
| WFCF |
WHERE FOOD COMES FROM |
15.6 |
+6.13 |
3,112 |
| ITOS |
ITEOS THERAPEUTICS INC |
22.28 |
+5.99 |
126,900 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
2.49 |
+5.96 |
932,354 |
| KRMD |
REPRO MEDSYSTEMS INC |
3.02 |
+5.96 |
139,068 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
35.46 |
+5.95 |
5,140,562 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
11.13 |
+5.90 |
2,747,516 |
| FRGI |
FIESTA RESTAURANT GROUP |
14.12 |
+5.85 |
99,889 |
| UONEK |
URBAN ONE INC |
1.81 |
+5.85 |
380,919 |
| CRSP |
CRISPR테라퓨틱스 |
121.67 |
+5.76 |
1,615,672 |
| PETQ |
PETIQ INC |
41.39 |
+5.75 |
463,100 |
| MGNX |
MACROGENICS INC |
33.66 |
+5.62 |
639,022 |
| WRAP |
WRAP TECHNOLOGIES INC |
5.28 |
+5.60 |
1,824,953 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
3.8 |
+5.56 |
34,814 |
| PRLD |
PRELUDE THERAPEUTICS INC |
33.22 |
+5.53 |
123,385 |
| SIGA |
SIGA TECHNOLOGIES INC |
7.575 |
+5.50 |
322,328 |
| HOTH |
HOTH THERAPEUTICS INC |
1.54 |
+5.48 |
21,394,590 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
32.73 |
+5.44 |
414,553 |
| ISDR |
ISSUER DIRECT CORPORATION |
24.8 |
+5.40 |
9,624 |
| AGFS |
AGROFRESH SOLUTIONS INC |
2.16 |
+5.37 |
85,386 |
| XXII |
22ND CENTURY GROUP INC |
3.74 |
+5.35 |
5,861,046 |
| CPLP |
CAPITAL PRODUCT PARTNERS L P |
11.83 |
+5.25 |
122,132 |
| OCDX |
ORTHO CLINICAL DIAGNOSTCS HLDGS PLC |
19.1 |
+5.23 |
996,555 |
| ONCY |
ONCOLYTICS BIOTECH INC |
3.02 |
+5.23 |
443,825 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
7.34 |
+5.16 |
2,190,809 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.06 |
+5.15 |
133,841 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
16.59 |
+5.10 |
112,076 |
| CRDa |
CRAWFORD & CO |
10.95 |
+5.09 |
31,224 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
19.73 |
+5.06 |
329,456 |
| STCN |
STEEL CONNECT INC |
2.08 |
+5.05 |
568,446 |
| EXPCU |
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A |
11.077 |
+5.00 |
344 |
| NCTY |
더 나인 |
19.38 |
+4.98 |
921,015 |
| ITRM |
ITERUM THERAPEUTICS PLC |
1.07 |
+4.90 |
3,446,099 |
| ADCT |
ADC THERAPEUTICS SA |
22.97 |
+4.89 |
257,071 |
| CANF |
CAN FITE BIOPHARMA LTD SPON ADS EA REP |
2.18 |
+4.81 |
191,282 |
| CTMX |
사이톰엑스세러퓨틱스 |
7.96 |
+4.74 |
447,271 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
9.75 |
+4.73 |
768,572 |
| KYMR |
KYMERA THERAPEUTICS INC |
39.84 |
+4.73 |
252,471 |
| DRNA |
DICERNA PHARMACEUTICALS INC. |
30.46 |
+4.71 |
439,278 |
| NVRO |
NEVRO CORP |
155.32 |
+4.70 |
449,158 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
9.59 |
+4.69 |
4,104,085 |
| DTIL |
PRECISION BIOSCIENCES INC |
8.51 |
+4.67 |
435,905 |
| ATHA |
ATHIRA PHARMA INC |
17.42 |
+4.62 |
269,803 |
| RRD |
DONNELLEY RR & SONS CO |
5.21 |
+4.62 |
1,304,627 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
2.28 |
+4.59 |
931,659 |
| NTZ |
나투지 |
15.53 |
+4.58 |
5,986 |
| CMCL |
CALEDONIA MINING CORP PLC |
14.94 |
+4.55 |
126,726 |
| LANDM |
GLADSTONE LAND CORP 5.000% CUM TERM PFD |
27.18 |
+4.54 |
2,951 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
7.16 |
+4.53 |
84,203 |
| FSR |
FISKER INC |
12.93 |
+4.53 |
44,040,110 |
| MGTX |
MEIRAGTX HOLDINGS PLC |
13.93 |
+4.50 |
45,725 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
2.56 |
+4.49 |
2,530,288 |
| AGEN |
어지뉴어스 |
2.675 |
+4.49 |
1,658,363 |
| BNTX |
바이온텍 ADR |
156.18 |
+4.48 |
2,113,881 |
| VYGR |
VOYAGER THERAPEUTICS INC |
4.67 |
+4.47 |
181,651 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
19.87 |
+4.47 |
30,553 |
| ALOT |
ASTRONOVA INC |
17.08 |
+4.46 |
69,246 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
2.35 |
+4.44 |
109,378 |
| BBIG |
VINCO VENTURES INC |
2.12 |
+4.43 |
411,274 |
| LQDA |
LIQUIDIA CORPORATION |
2.83 |
+4.43 |
449,291 |
| MSC |
STUDIO CITY INTERNATIONAL HLDGS LTD SPO |
13.2191 |
+4.43 |
763 |
| CRT |
크로스 팀버스 로열티 |
9.21 |
+4.42 |
33,938 |
| DIT |
앰톤 디스트리버팅 |
120.6684 |
+4.38 |
96 |
| PLBY |
PLBY GROUP INC |
35.75 |
+4.38 |
2,227,065 |
| CIG |
CIA ENERGETICA MINAS GERAIS-CEMIG SPON |
2.39 |
+4.37 |
5,044,208 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
29.32 |
+4.34 |
34,134 |
| GBIO |
GENERATION BIO CO |
30.09 |
+4.30 |
858,086 |
| YVR |
LIQUID MEDIA GROUP LTD |
2.67 |
+4.30 |
18,547,485 |
| HOG |
할리-데이비슨 |
46.19 |
+4.29 |
3,403,250 |
| GSX |
GSX TECHEDU INC SPON ADS EACH REP 0.666 |
27.84 |
+4.27 |
4,644,456 |
| MDGL |
MADRIGAL PHARMACEUTICALS INC |
126.33 |
+4.24 |
115,556 |
| UTSL |
DIREXION DAILY UTILITIES BULL 3X ETF |
33.88 |
+4.24 |
49,018 |
| MTA |
METALLA ROYALTY & STREAMING LTD |
9.25 |
+4.17 |
102,572 |
| EWV |
PROETF ULTRASHORT MSCI JAPAN |
14.1927 |
+4.16 |
1,207 |
| DLA |
델타 어파렐 |
28.11 |
+4.15 |
34,116 |
| ENPH |
ENPHASE ENERGY INC |
147 |
+4.15 |
1,676,477 |
| LRMR |
LARIMAR THERAPEUTICS INC |
10.3 |
+4.15 |
58,372 |
| GTBP |
GT BIOPHARMA INC |
9.58 |
+4.13 |
347,453 |
| TPIC |
TPI COMPOSITES INC |
50.71 |
+4.13 |
556,183 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
5.05 |
+4.12 |
5,013,316 |
| OCUP |
OCUPHIRE PHARMA INC |
4.56 |
+4.11 |
204,571 |
| KNSA |
KINIKSA PHARMACEUTICALS LTD |
16.1 |
+4.07 |
318,916 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
6.91 |
+4.07 |
6,461 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
15.22 |
+4.03 |
878,298 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.57 |
+3.97 |
558,214 |
| AKOa |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
14.58 |
+3.94 |
236 |
| SJT |
산 후앙 베이슨 로열티 |
4.51 |
+3.92 |
615,565 |
| PSTI |
플류리스템 테라퓨틱스 |
4.26 |
+3.90 |
208,044 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
40.51 |
+3.87 |
79,979 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
7.35 |
+3.83 |
24,706 |
| IBM |
인터내셔널 비즈니스 머신스 |
138.16 |
+3.79 |
7,684,875 |
| STRR |
STAR EQUITY HOLDINGS INC |
2.76 |
+3.76 |
170,607 |
| MAN |
맨파워 |
113.2 |
+3.76 |
272,098 |
| EPV |
PROETF ULTRASHORT FTSE EUROPE ETF |
13.35 |
+3.73 |
1,827 |
| FORA |
FORIAN INC |
12.65 |
+3.69 |
45,085 |
| CSR |
CENTERSPACE |
72.18 |
+3.69 |
15,144 |
| HRTX |
HERON THERAPEUTICS INC |
17.78 |
+3.67 |
724,549 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
1.7 |
+3.66 |
1,808,457 |
| PMD |
싸이키메딕스 코퍼레이션 |
6.94 |
+3.58 |
14,639 |
| SYRS |
SYROS PHARMACEUTICALS INC |
6.08 |
+3.58 |
777,899 |
| GSS |
골든 스타 리소시스 |
3.49 |
+3.56 |
160,558 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.46 |
+3.55 |
634,186 |
| SRTS |
SENSUS HEALTHCARE INC |
3.52 |
+3.53 |
17,964 |
| GAU |
GALIANO GOLD INC |
1.19 |
+3.48 |
465,911 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
2.38 |
+3.48 |
107,220 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
4.47 |
+3.47 |
17,575 |
| PIXY |
SHIFTPIXY INC |
2.1 |
+3.45 |
264,877 |
| DOC |
PHYSICIANS REALTY TRUST |
19.22 |
+3.44 |
1,147,159 |
| HRZN |
호라이즌 테크놀로지 파이낸스 |
16.45 |
+3.39 |
234,604 |
| EFU |
PROETF ULTRASHORT MSCI EAFE |
11.17 |
+3.38 |
429 |
| KRYS |
KRYSTAL BIOTECH INC |
77.24 |
+3.37 |
65,994 |
| CSPI |
CSP INC |
9.57 |
+3.35 |
5,165 |
| NXRT |
NEXPOINT RESIDENTIAL TRUST INC |
50.81 |
+3.34 |
45,289 |
| IMOS |
CHIPMOS TECHNOLOGIES INC SPON ADS EACH |
33.84 |
+3.30 |
48,193 |
| EXEL |
엑셀릭시스 |
24.51 |
+3.24 |
1,152,333 |
| PASG |
PASSAGE BIO INC |
16.59 |
+3.24 |
78,731 |
| BTG |
B2GOLD CORP |
5.12 |
+3.23 |
3,893,548 |
| KDMN |
KADMON HLDGS INC |
3.83 |
+3.23 |
1,128,680 |
| KMPH |
KEMPHARM INC |
8.97 |
+3.22 |
779,569 |
| MSVB |
MID SOUTHERN BANCORP INC |
15.4585 |
+3.19 |
413 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
20.7 |
+3.19 |
92,917 |
| LPTX |
LEAP THERAPEUTICS INC |
1.62 |
+3.18 |
340,288 |
| JNCE |
JOUNCE THERAPEUTICS INC |
8.78 |
+3.17 |
217,064 |
| BOTJ |
뱅크 오브 제임스 파이낸셜 |
14.69 |
+3.16 |
1,216 |
| FUNC |
퍼스트 유나이티드 |
17.03 |
+3.15 |
33,714 |
| OMEX |
오디세이 마린 익스프로레이션 |
6.54 |
+3.15 |
37,405 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
32.08 |
+3.15 |
282,253 |
| DOV |
도버 |
144.86 |
+3.15 |
606,407 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
69.04 |
+3.14 |
1,571,506 |
| CEMI |
챔바이오 다이그노틱스 |
3.63 |
+3.13 |
547,253 |
| DTSS |
DATASEA INC |
2.97 |
+3.13 |
4,268 |
| MREO |
MEREO BIOPHARMA GROUP PLC SPON ADS EACH |
3.29 |
+3.13 |
826,506 |
| VBFC |
빌리지 뱅크 앤 트러스트 파이낸셜 |
44.3495 |
+3.11 |
400 |
| SILK |
SILK ROAD MEDICAL INC |
53.38 |
+3.09 |
241,341 |
| ADC |
AGREE REALTY CORP |
70.99 |
+3.09 |
580,622 |
| TAL |
TAL에듀케이션그룹 ADR |
62.64 |
+3.09 |
3,812,448 |
| LIII |
LEO HOLDINGS III CORP |
10.05 |
+3.08 |
600 |
| TTNP |
TITAN PHARMACEUTICAL INC |
2.35 |
+3.07 |
166,045 |
| OM |
OUTSET MEDICAL INC |
55.5 |
+3.06 |
483,115 |
| GKOS |
GLAUKOS CORPORATION |
86.58 |
+3.06 |
96,669 |
| IONS |
IONIS PHARMACEUTICALS INC |
41.16 |
+3.05 |
777,787 |
| RAPT |
RAPT THERAPEUTICS INC |
20.64 |
+3.05 |
56,104 |
| GEG |
GREAT ELM GROUP INC |
2.71 |
+3.04 |
10,009 |
| STAG |
STAG INDUSTRIAL INC |
36.63 |
+3.04 |
717,815 |
| XELB |
XCEL BRANDS INC |
1.7 |
+3.03 |
142,101 |
| ICPT |
INTERCEPT PHARMACEUTICALS INC |
20.8 |
+3.02 |
478,396 |
| BYFC |
브로드웨이 파이낸셜 |
2.06 |
+3.00 |
308,552 |
| GVP |
GSE SYSTEMS INC |
1.38 |
+2.99 |
105,522 |
| SGG |
IPATH BLOOMBERG SUGAR SUBINDEX TR ETN |
52.3269 |
+2.99 |
4,758 |
| BVS |
BIOVENTUS INC |
15.22 |
+2.98 |
29,718 |
| CLX |
크로락스 |
194.47 |
+2.98 |
700,243 |
| UMH |
U M H PROPERTIES INC |
20.72 |
+2.98 |
237,013 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
4.88 |
+2.95 |
39,768,502 |
| MTEX |
매나테크 |
20.5 |
+2.95 |
463 |
| JO |
IPATH BLOOMBERG COFFEE SUBINDEX TR ETN |
38.48 |
+2.94 |
48,530 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
24.25 |
+2.93 |
19,419 |
| AKRO |
AKERO THERAPEUTICS INC |
27.87 |
+2.92 |
136,863 |
| MZZ |
PROETF ULTRASHORT MIDCAP400 |
9.3553 |
+2.92 |
4,246 |
| VIRX |
VIRACTA THERAPEUTICS INC |
7.77 |
+2.91 |
103,627 |
| GSV |
GOLD STANDARD VENTURES CORP |
0.5565 |
+2.90 |
428,005 |
| OPRT |
OPORTUN FINANCIAL CORPORATION |
20.31 |
+2.89 |
26,032 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
2.5 |
+2.88 |
266,282 |
| GNCA |
GENOCEA BIOSCIENCES INC |
2.16 |
+2.86 |
125,100 |
| TBIO |
TRANSLATE BIO INC |
19.78 |
+2.86 |
1,541,312 |
| HR |
HEALTHCARE REALTY TRUST INC |
32.55 |
+2.84 |
369,524 |
| PME |
PINGTAN MARINE ENTERPRISE LTD |
1.09 |
+2.83 |
104,414 |
| VMACU |
VISTAS MEDIA ACQUISITION COM INC UNIT |
10.55 |
+2.83 |
101 |
| SRLP |
SPRAGUE RESOURCES LP |
24.38 |
+2.83 |
15,720 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
14.6 |
+2.82 |
39,453 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
7.32 |
+2.81 |
1,279 |
| ASND |
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 |
125.03 |
+2.80 |
98,243 |
| GRN |
BARCLAYS BANK PLC IPATH SERIES B CARBON |
89.9 |
+2.78 |
3,154 |
| DNN |
데니손 마인스 |
1.01 |
+2.77 |
6,719,159 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
6.34 |
+2.76 |
997,426 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
2.25 |
+2.74 |
52,853 |
| VG |
VONAGE HLDGS CORPORATION |
13.71 |
+2.74 |
1,978,852 |
| UPW |
PROETF ULTRA UTILITIES |
66.4175 |
+2.74 |
31,576 |
| VIVE |
VIVEVE MEDICAL INC |
2.63 |
+2.73 |
357,204 |
| ANIX |
ANIXA BIOSCIENCES INC |
4.17 |
+2.71 |
430,063 |
| AXGN |
엑소젠 |
18.28 |
+2.70 |
142,036 |
| TRIB |
트리니티 바이오테크 |
3.42 |
+2.70 |
240,704 |
| ATO |
애트모스 에너지 |
104.59 |
+2.70 |
300,803 |
| ARQT |
ARCUTIS BIOTHERAPEUTICS INC |
28.66 |
+2.69 |
173,435 |
| CNNB |
CINCINNATI BANCORP INC |
13.5233 |
+2.68 |
247 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
3.06 |
+2.68 |
2,655,932 |
| KT |
KT CORPORATION SPON ADR EACH REP 1/2 OR |
13.02 |
+2.68 |
682,465 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
5.39 |
+2.67 |
88,983 |
| BTAI |
BIOXCEL THERAPEUTICS INC |
34.04 |
+2.65 |
271,310 |
| FULC |
FULCRUM THERAPEUTICS INC |
11.64 |
+2.65 |
48,202 |
| LEGN |
레전드바이오테크 ADR |
26.72 |
+2.65 |
90,559 |
| ITCB |
ITAU CORPBANCA SPON ADR EACH REPR 1500 |
6.19 |
+2.65 |
40,156 |
| GFL |
GFL ENVIRONMENTAL INC. |
33.02 |
+2.64 |
431,679 |
| VIR |
VIR BIOTECHNOLOGY INC |
48.46 |
+2.63 |
773,742 |
| PBYI |
PUMA BIOTECHNOLOGY INC |
9.81 |
+2.62 |
162,110 |
| IRM |
아이언 마운틴 |
39.49 |
+2.62 |
2,593,030 |
| NWN |
노스웨스트내추럴홀딩 |
56.39 |
+2.62 |
66,533 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
3.14 |
+2.61 |
47,627 |
| CANE |
TEUCRIUM SUGAR FUND ETV |
7.86 |
+2.61 |
70,220 |
| OMER |
오메로스 |
18.55 |
+2.60 |
326,920 |
| LIVE |
LIVE VENTURES INCORPORATED |
28.91 |
+2.59 |
7,624 |
| OTRK |
ONTRAK INC |
29.71 |
+2.59 |
175,372 |
| YMAB |
Y-MABS THERAPEUTICS INC |
26.11 |
+2.59 |
114,769 |
| DRN |
DIREXION DAILY REAL ESTATE BULL 3X ETF |
18.61 |
+2.59 |
297,127 |
| DRD |
DRDGOLD LTD SPON ADR EACH REP 10 ORD NP |
10.74 |
+2.58 |
97,734 |
| NSYS |
노테크 시스템즈 |
6 |
+2.56 |
6,158 |
| WARR |
WARRIOR TECHNOLOGIES ACQUISITION CO |
10 |
+2.56 |
198,291 |
| DDG |
PROETF SHORT OIL & GAS |
19.6746 |
+2.54 |
715 |
| PM |
필립 모리스 인터내셔널 |
94 |
+2.54 |
3,605,455 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
2.84 |
+2.53 |
14,005 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
8.51 |
+2.53 |
159,667 |
| EML |
EASTERN CO |
25.22 |
+2.52 |
13,722 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
25.99 |
+2.52 |
33,999 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
11.01 |
+2.51 |
737,789 |
| AEE |
애머런 |
85.89 |
+2.51 |
635,121 |
| CHCT |
COMMUNITY HEALTHCARE TRUST INC |
50.84 |
+2.50 |
36,975 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
6.14 |
+2.50 |
1,509,390 |
| APYX |
APYX MEDICAL CORPORATION |
9.88 |
+2.49 |
86,909 |
| ARCE |
ARCO PLATFORM LTD |
29.28 |
+2.49 |
128,284 |
| THRY |
THRYV HOLDINGS INC |
25.54 |
+2.49 |
42,808 |
| KMB |
킴벌리클라크 |
142.39 |
+2.49 |
1,044,991 |
| ONCR |
ONCORUS INC |
13.63 |
+2.48 |
45,888 |
| EVRG |
Evergy Inc |
64.81 |
+2.48 |
758,288 |
| ENTA |
ENANTA PHARMACEUTICALS INC |
51.1 |
+2.47 |
53,055 |
| CSAN |
COSAN SA AMERICAN DEPOSITARY SHARES EAC |
16.6 |
+2.47 |
61,515 |
| AKUS |
AKOUOS INC |
14.6 |
+2.46 |
38,899 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
7.5021 |
+2.46 |
24,156 |
| ENIA |
ENEL AMERICAS SA ADS EACH REPR 50 COM N |
8.01 |
+2.43 |
2,637,272 |
| ESPR |
ESPERION THERAPEUTICS INC |
27.54 |
+2.42 |
133,252 |
| SKF |
PROETF ULTRASHORT FINANCIALS |
11.44 |
+2.42 |
29,730 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
31.81 |
+2.41 |
464,350 |
| ESP |
ESPEY MAN & ELECTRONICS CORP |
16.19 |
+2.40 |
1,238 |
| MTACU |
MEDTECH ACQUISITION CORP UNIT 1 CL A & |
10.3 |
+2.39 |
103,837 |
| SDOW |
PROETF ULTRAPRO SHORT DOW30 |
8.99 |
+2.39 |
7,772,487 |
| WEC |
WEC 에너지 그룹 |
99.15 |
+2.37 |
516,991 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
16.55 |
+2.35 |
123,114 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.62 |
+2.34 |
30,194 |
| JNJ |
존슨앤드존슨 |
166.48 |
+2.33 |
6,134,140 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
42.3 |
+2.32 |
193,647 |
| CYTK |
사이토키네틱스 |
25.3 |
+2.30 |
544,966 |
| INCY |
인사이트 |
84.57 |
+2.30 |
493,115 |
| PTN |
팔라딘 테크놀러지스 |
0.5534 |
+2.29 |
1,297,231 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
8.5 |
+2.29 |
3,350,277 |
| KFFB |
켄터키 퍼스트 페더럴 뱅코프 |
7.14 |
+2.29 |
2,402 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
9.44 |
+2.28 |
1,977,947 |
